Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 2.08 | 2.0965 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,577,672 |
29 Jan 2024 | USD | 2.01 | 2.13 | 1.99 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,518,722 |
26 Jan 2024 | USD | 2 | 2.0798 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,421,139 |
25 Jan 2024 | USD | 1.94 | 2.055 | 1.925 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,989,729 |
24 Jan 2024 | USD | 1.94 | 1.945 | 1.835 | 1.92 | 1.92 | 0.0 (0.0%) | 1,496,600 |
23 Jan 2024 | USD | 1.95 | 1.989 | 1.895 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,189,900 |
22 Jan 2024 | USD | 1.86 | 1.97 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,620,400 |
19 Jan 2024 | USD | 1.83 | 1.86 | 1.762 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,898,200 |
18 Jan 2024 | USD | 1.76 | 1.82 | 1.74 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,925,700 |
17 Jan 2024 | USD | 1.68 | 1.74 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,143,700 |
16 Jan 2024 | USD | 1.7 | 1.76 | 1.61 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,856,800 |
12 Jan 2024 | USD | 1.84 | 1.86 | 1.715 | 1.75 | 1.75 | -0.1 (-5.41%) | 4,330,000 |
11 Jan 2024 | USD | 1.95 | 1.95 | 1.782 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,504,800 |
10 Jan 2024 | USD | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,356,300 |
9 Jan 2024 | USD | 1.96 | 1.99 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,004,500 |
8 Jan 2024 | USD | 1.99 | 2.05 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 1,147,900 |
5 Jan 2024 | USD | 1.94 | 2.06 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,365,000 |
4 Jan 2024 | USD | 1.85 | 2.005 | 1.8 | 1.96 | 1.96 | +0.06 (+3.16%) | 2,628,100 |
3 Jan 2024 | USD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 2,161,000 |
2 Jan 2024 | USD | 1.98 | 2.049 | 1.93 | 1.97 | 1.97 | -0.04 (-1.99%) | 3,669,700 |
29 Dec 2023 | USD | 2.08 | 2.095 | 1.98 | 2.01 | 2.01 | -0.07 (-3.37%) | 1,856,700 |
28 Dec 2023 | USD | 2.1 | 2.185 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,348,300 |
27 Dec 2023 | USD | 2.14 | 2.171 | 2.06 | 2.1 | 2.1 | -0.035 (-1.64%) | 2,435,400 |
26 Dec 2023 | USD | 2.19 | 2.23 | 2.13 | 2.135 | 2.135 | -0.055 (-2.51%) | 2,181,500 |
22 Dec 2023 | USD | 2.23 | 2.29 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,457,100 |
21 Dec 2023 | USD | 2.25 | 2.28 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 2,071,500 |
20 Dec 2023 | USD | 2.35 | 2.37 | 2.185 | 2.19 | 2.19 | -0.2 (-8.37%) | 3,395,000 |
19 Dec 2023 | USD | 2.33 | 2.44 | 2.32 | 2.39 | 2.39 | +0.03 (+1.27%) | 2,687,500 |
18 Dec 2023 | USD | 2.35 | 2.41 | 2.27 | 2.36 | 2.36 | 0.0 (0.0%) | 1,855,500 |
15 Dec 2023 | USD | 2.49 | 2.495 | 2.3 | 2.36 | 2.36 | -0.12 (-4.84%) | 2,542,500 |