Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 25.47 | 26 | 25.315 | 25.79 | 25.79 | +0.22 (+0.86%) | 535,825 |
11 Jul 2019 | USD | 26.61 | 26.8099 | 25.4 | 25.57 | 25.57 | -0.83 (-3.14%) | 449,561 |
10 Jul 2019 | USD | 25.36 | 26.63 | 25.2101 | 26.4 | 26.4 | +1.04 (+4.10%) | 493,611 |
9 Jul 2019 | USD | 25.91 | 25.91 | 25.1311 | 25.36 | 25.36 | -0.56 (-2.16%) | 776,878 |
8 Jul 2019 | USD | 26.35 | 26.5 | 25.8 | 25.92 | 25.92 | -0.59 (-2.23%) | 1,453,862 |
5 Jul 2019 | USD | 25.41 | 26.62 | 25.07 | 26.51 | 26.51 | +1.01 (+3.96%) | 2,166,930 |
4 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26 | 26.2 | 25.2 | 25.5 | 25.5 | -0.48 (-1.85%) | 439,667 |
2 Jul 2019 | USD | 26.65 | 26.6965 | 25.06 | 25.98 | 25.98 | -0.57 (-2.15%) | 1,442,485 |
1 Jul 2019 | USD | 29.47 | 29.49 | 25.145 | 26.55 | 26.55 | -2.35 (-8.13%) | 3,689,237 |
28 Jun 2019 | USD | 28 | 30.05 | 27.04 | 28.9 | 28.9 | +8.9 (+44.50%) | 19,670,160 |
27 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |