Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 2.41 | 2.545 | 2.39 | 2.48 | 2.48 | +0.12 (+5.08%) | 5,402,500 |
13 Dec 2023 | USD | 2.24 | 2.38 | 2.18 | 2.36 | 2.36 | +0.1 (+4.42%) | 4,696,800 |
12 Dec 2023 | USD | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | -0.07 (-3.00%) | 1,606,200 |
11 Dec 2023 | USD | 2.37 | 2.375 | 2.25 | 2.33 | 2.33 | -0.035 (-1.48%) | 1,885,700 |
8 Dec 2023 | USD | 2.25 | 2.4 | 2.215 | 2.365 | 2.365 | +0.085 (+3.73%) | 2,210,800 |
7 Dec 2023 | USD | 2.37 | 2.47 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 2,024,900 |
6 Dec 2023 | USD | 2.35 | 2.48 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,402,600 |
5 Dec 2023 | USD | 2.44 | 2.47 | 2.315 | 2.34 | 2.34 | -0.1 (-4.10%) | 1,955,200 |
4 Dec 2023 | USD | 2.37 | 2.5 | 2.33 | 2.44 | 2.44 | +0.06 (+2.52%) | 2,922,900 |
1 Dec 2023 | USD | 2.26 | 2.389 | 2.1 | 2.38 | 2.38 | +0.12 (+5.31%) | 3,105,600 |
30 Nov 2023 | USD | 2.31 | 2.32 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,123,300 |
29 Nov 2023 | USD | 2.38 | 2.44 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 2,510,600 |
28 Nov 2023 | USD | 2.32 | 2.34 | 2.16 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,695,800 |
27 Nov 2023 | USD | 2.2 | 2.38 | 2.19 | 2.32 | 2.32 | +0.1 (+4.50%) | 3,073,600 |
24 Nov 2023 | USD | 2.24 | 2.275 | 2.18 | 2.22 | 2.22 | -0.025 (-1.11%) | 927,700 |
22 Nov 2023 | USD | 2.23 | 2.27 | 2.17 | 2.245 | 2.245 | +0.015 (+0.67%) | 2,340,300 |
21 Nov 2023 | USD | 2.25 | 2.28 | 2.13 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,508,500 |
20 Nov 2023 | USD | 2.27 | 2.36 | 2.18 | 2.29 | 2.29 | +0.05 (+2.23%) | 2,399,900 |
17 Nov 2023 | USD | 2.15 | 2.32 | 2.12 | 2.24 | 2.24 | +0.135 (+6.41%) | 2,260,900 |
16 Nov 2023 | USD | 2.17 | 2.17 | 1.98 | 2.105 | 2.105 | -0.095 (-4.32%) | 2,525,600 |
15 Nov 2023 | USD | 2.17 | 2.38 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 4,118,900 |
14 Nov 2023 | USD | 2.05 | 2.21 | 2 | 2.2 | 2.2 | +0.25 (+12.82%) | 4,474,100 |
13 Nov 2023 | USD | 2.06 | 2.06 | 1.85 | 1.95 | 1.95 | -0.13 (-6.25%) | 3,737,900 |
10 Nov 2023 | USD | 2.16 | 2.2 | 1.93 | 2.08 | 2.08 | -0.07 (-3.26%) | 4,089,700 |
9 Nov 2023 | USD | 2.01 | 2.33 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 5,640,200 |
8 Nov 2023 | USD | 1.91 | 2.23 | 1.86 | 2 | 2 | +0.39 (+24.22%) | 17,343,600 |
7 Nov 2023 | USD | 1.62 | 1.695 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,601,100 |
6 Nov 2023 | USD | 1.56 | 1.61 | 1.51 | 1.59 | 1.59 | +0.08 (+5.30%) | 1,572,300 |
3 Nov 2023 | USD | 1.47 | 1.59 | 1.47 | 1.51 | 1.51 | +0.08 (+5.59%) | 1,301,700 |
2 Nov 2023 | USD | 1.39 | 1.47 | 1.38 | 1.43 | 1.43 | +0.09 (+6.72%) | 1,602,300 |