| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 4.32 | 4.35 | 4.05 | 4.06 | 4.06 | -0.25 (-5.80%) | 3,538,477 |
| 31 May 2024 | USD | 4.37 | 4.5 | 4.265 | 4.31 | 4.31 | -0.025 (-0.58%) | 1,377,024 |
| 30 May 2024 | USD | 4.24 | 4.475 | 4.24 | 4.335 | 4.335 | +0.125 (+2.97%) | 1,869,531 |
| 29 May 2024 | USD | 3.99 | 4.38 | 3.99 | 4.21 | 4.21 | +0.13 (+3.19%) | 2,075,366 |
| 28 May 2024 | USD | 4.17 | 4.26 | 4.02 | 4.08 | 4.08 | -0.06 (-1.45%) | 1,856,340 |
| 24 May 2024 | USD | 3.96 | 4.14 | 3.92 | 4.14 | 4.14 | +0.21 (+5.34%) | 1,096,256 |
| 23 May 2024 | USD | 4.09 | 4.11 | 3.87 | 3.93 | 3.93 | -0.14 (-3.44%) | 2,076,758 |
| 22 May 2024 | USD | 4.28 | 4.46 | 4.07 | 4.07 | 4.07 | -0.25 (-5.79%) | 2,312,166 |
| 21 May 2024 | USD | 4.34 | 4.37 | 4.15 | 4.32 | 4.32 | -0.02 (-0.46%) | 2,400,064 |
| 20 May 2024 | USD | 4.14 | 4.47 | 4.0227 | 4.34 | 4.34 | +0.17 (+4.08%) | 2,967,582 |
| 17 May 2024 | USD | 4.37 | 4.435 | 4.16 | 4.17 | 4.17 | -0.18 (-4.14%) | 1,566,767 |
| 16 May 2024 | USD | 4.57 | 4.6 | 4.325 | 4.35 | 4.35 | -0.2 (-4.40%) | 2,177,323 |
| 15 May 2024 | USD | 4.31 | 4.64 | 4.1425 | 4.55 | 4.55 | +0.25 (+5.81%) | 3,720,418 |
| 14 May 2024 | USD | 4.49 | 4.555 | 4.255 | 4.3 | 4.3 | -0.11 (-2.49%) | 2,229,029 |
| 13 May 2024 | USD | 4.19 | 4.5 | 4.18 | 4.41 | 4.41 | +0.28 (+6.78%) | 3,582,165 |
| 10 May 2024 | USD | 4.23 | 4.345 | 4.04 | 4.13 | 4.13 | -0.09 (-2.13%) | 1,877,439 |
| 9 May 2024 | USD | 4.1 | 4.4 | 4.1 | 4.22 | 4.22 | +0.14 (+3.43%) | 2,882,314 |
| 8 May 2024 | USD | 3.93 | 4.18 | 3.71 | 4.08 | 4.08 | +0.3 (+7.94%) | 3,919,800 |
| 7 May 2024 | USD | 4.19 | 4.285 | 3.72 | 3.78 | 3.78 | -0.43 (-10.21%) | 4,984,213 |
| 6 May 2024 | USD | 3.99 | 4.35 | 3.99 | 4.21 | 4.21 | +0.31 (+7.95%) | 3,111,059 |
| 3 May 2024 | USD | 3.88 | 4.015 | 3.725 | 3.9 | 3.9 | +0.13 (+3.45%) | 2,543,754 |
| 2 May 2024 | USD | 4.02 | 4.03 | 3.7001 | 3.77 | 3.77 | -0.14 (-3.58%) | 2,996,889 |
| 1 May 2024 | USD | 3.81 | 4.09 | 3.755 | 3.91 | 3.91 | +0.09 (+2.36%) | 3,660,755 |
| 30 Apr 2024 | USD | 3.77 | 3.85 | 3.68 | 3.82 | 3.82 | -0.03 (-0.78%) | 2,281,207 |
| 29 Apr 2024 | USD | 3.59 | 3.905 | 3.59 | 3.85 | 3.85 | +0.26 (+7.24%) | 2,164,730 |
| 26 Apr 2024 | USD | 3.42 | 3.7 | 3.42 | 3.59 | 3.59 | +0.19 (+5.59%) | 1,720,623 |
| 25 Apr 2024 | USD | 3.38 | 3.46 | 3.295 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,079,726 |
| 24 Apr 2024 | USD | 3.4 | 3.4651 | 3.3316 | 3.45 | 3.45 | 0.0 (0.0%) | 1,186,209 |
| 23 Apr 2024 | USD | 3.37 | 3.5384 | 3.365 | 3.45 | 3.45 | +0.14 (+4.23%) | 1,663,075 |
| 22 Apr 2024 | USD | 3.12 | 3.33 | 3.1 | 3.31 | 3.31 | +0.21 (+6.77%) | 2,423,585 |
