| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 3.8 | 4.1596 | 3.75 | 3.91 | 3.91 | +0.05 (+1.30%) | 833,329 |
| 26 Jun 2024 | USD | 3.72 | 3.88 | 3.545 | 3.86 | 3.86 | +0.13 (+3.49%) | 755,050 |
| 25 Jun 2024 | USD | 3.82 | 3.89 | 3.69 | 3.73 | 3.73 | -0.08 (-2.10%) | 947,898 |
| 24 Jun 2024 | USD | 3.82 | 3.97 | 3.73 | 3.81 | 3.81 | -0.01 (-0.26%) | 567,932 |
| 21 Jun 2024 | USD | 3.79 | 3.845 | 3.71 | 3.82 | 3.82 | +0.09 (+2.41%) | 407,066 |
| 20 Jun 2024 | USD | 3.85 | 3.96 | 3.68 | 3.73 | 3.73 | -0.12 (-3.12%) | 585,428 |
| 18 Jun 2024 | USD | 3.97 | 4.02 | 3.695 | 3.85 | 3.85 | -0.14 (-3.51%) | 825,052 |
| 17 Jun 2024 | USD | 4.03 | 4.1499 | 3.94 | 3.99 | 3.99 | -0.06 (-1.48%) | 669,010 |
| 14 Jun 2024 | USD | 4.17 | 4.3 | 4.035 | 4.05 | 4.05 | -0.15 (-3.57%) | 481,211 |
| 13 Jun 2024 | USD | 4.27 | 4.42 | 4.165 | 4.2 | 4.2 | -0.11 (-2.55%) | 459,094 |
| 12 Jun 2024 | USD | 4.32 | 4.445 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 678,455 |
| 11 Jun 2024 | USD | 4.28 | 4.325 | 4.06 | 4.29 | 4.29 | -0.02 (-0.46%) | 569,451 |
| 10 Jun 2024 | USD | 4.45 | 4.48 | 4.28 | 4.31 | 4.31 | -0.15 (-3.36%) | 523,696 |
| 7 Jun 2024 | USD | 4.5 | 4.6299 | 4.41 | 4.46 | 4.46 | -0.08 (-1.76%) | 289,088 |
| 6 Jun 2024 | USD | 4.61 | 4.77 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 347,862 |
| 5 Jun 2024 | USD | 4.45 | 4.56 | 4.335 | 4.53 | 4.53 | +0.23 (+5.35%) | 428,687 |
| 4 Jun 2024 | USD | 4.5 | 4.51 | 4.22 | 4.3 | 4.3 | -0.25 (-5.49%) | 760,821 |
| 3 Jun 2024 | USD | 4.8 | 4.88 | 4.47 | 4.55 | 4.55 | -0.25 (-5.21%) | 686,078 |
| 31 May 2024 | USD | 4.84 | 4.87 | 4.69 | 4.8 | 4.8 | -0.01 (-0.21%) | 595,609 |
| 30 May 2024 | USD | 4.65 | 4.86 | 4.65 | 4.81 | 4.81 | +0.14 (+3.00%) | 617,199 |
| 29 May 2024 | USD | 4.71 | 4.84 | 4.555 | 4.67 | 4.67 | -0.08 (-1.68%) | 555,541 |
| 28 May 2024 | USD | 4.85 | 4.99 | 4.7 | 4.75 | 4.75 | -0.11 (-2.26%) | 974,935 |
| 24 May 2024 | USD | 4.77 | 4.96 | 4.71 | 4.86 | 4.86 | +0.12 (+2.53%) | 539,711 |
| 23 May 2024 | USD | 4.85 | 4.9 | 4.7 | 4.74 | 4.74 | -0.05 (-1.04%) | 512,582 |
| 22 May 2024 | USD | 4.78 | 4.93 | 4.7 | 4.79 | 4.79 | 0.0 (0.0%) | 482,926 |
| 21 May 2024 | USD | 5 | 5.0274 | 4.6615 | 4.79 | 4.79 | -0.26 (-5.15%) | 666,423 |
| 20 May 2024 | USD | 5 | 5.07 | 4.96 | 5.05 | 5.05 | +0.05 (+1%) | 565,726 |
| 17 May 2024 | USD | 4.94 | 5.08 | 4.88 | 5 | 5 | +0.03 (+0.60%) | 539,761 |
| 16 May 2024 | USD | 5 | 5.2 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 1,040,981 |
| 15 May 2024 | USD | 5.01 | 5.01 | 4.76 | 5 | 5 | +0.2 (+4.17%) | 1,002,295 |
