| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 5.01 | 5.01 | 4.76 | 5 | 5 | +0.2 (+4.17%) | 1,002,295 |
| 14 May 2024 | USD | 4.8 | 4.87 | 4.73 | 4.8 | 4.8 | -0.01 (-0.21%) | 407,549 |
| 13 May 2024 | USD | 4.8 | 4.9 | 4.71 | 4.81 | 4.81 | +0.05 (+1.05%) | 513,335 |
| 10 May 2024 | USD | 4.8 | 4.95 | 4.66 | 4.76 | 4.76 | -0.14 (-2.86%) | 630,481 |
| 9 May 2024 | USD | 5.02 | 5.15 | 4.83 | 4.9 | 4.9 | -0.08 (-1.61%) | 897,917 |
| 8 May 2024 | USD | 4.76 | 5.32 | 4.76 | 4.98 | 4.98 | -0.13 (-2.54%) | 1,398,042 |
| 7 May 2024 | USD | 4.5 | 5.32 | 4.44 | 5.11 | 5.11 | +0.93 (+22.25%) | 4,037,172 |
| 6 May 2024 | USD | 4.07 | 4.26 | 4.02 | 4.18 | 4.18 | +0.11 (+2.70%) | 835,390 |
| 3 May 2024 | USD | 4.16 | 4.2152 | 3.94 | 4.07 | 4.07 | +0.01 (+0.25%) | 639,567 |
| 2 May 2024 | USD | 4.06 | 4.13 | 3.96 | 4.06 | 4.06 | +0.07 (+1.75%) | 705,946 |
| 1 May 2024 | USD | 3.84 | 4.09 | 3.77 | 3.99 | 3.99 | +0.13 (+3.37%) | 578,511 |
| 30 Apr 2024 | USD | 3.67 | 3.95 | 3.6601 | 3.86 | 3.86 | +0.15 (+4.04%) | 452,182 |
| 29 Apr 2024 | USD | 3.71 | 3.89 | 3.67 | 3.71 | 3.71 | -0.12 (-3.13%) | 358,497 |
| 26 Apr 2024 | USD | 3.72 | 3.94 | 3.68 | 3.83 | 3.83 | +0.13 (+3.51%) | 422,195 |
| 25 Apr 2024 | USD | 3.76 | 3.83 | 3.65 | 3.7 | 3.7 | -0.14 (-3.65%) | 475,101 |
| 24 Apr 2024 | USD | 3.73 | 3.89 | 3.71 | 3.84 | 3.84 | +0.11 (+2.95%) | 604,405 |
| 23 Apr 2024 | USD | 3.47 | 3.915 | 3.46 | 3.73 | 3.73 | +0.25 (+7.18%) | 697,914 |
| 22 Apr 2024 | USD | 3.35 | 3.6265 | 3.35 | 3.48 | 3.48 | +0.08 (+2.35%) | 437,164 |
| 19 Apr 2024 | USD | 3.34 | 3.64 | 3.25 | 3.4 | 3.4 | +0.06 (+1.80%) | 619,425 |
| 18 Apr 2024 | USD | 3.35 | 3.405 | 3.02 | 3.34 | 3.34 | -0.02 (-0.60%) | 1,181,279 |
| 17 Apr 2024 | USD | 3.67 | 3.72 | 3.28 | 3.36 | 3.36 | -0.37 (-9.92%) | 882,647 |
| 16 Apr 2024 | USD | 3.66 | 3.95 | 3.58 | 3.73 | 3.73 | 0.0 (0.0%) | 805,921 |
| 15 Apr 2024 | USD | 4.15 | 4.15 | 3.69 | 3.73 | 3.73 | -0.43 (-10.34%) | 909,520 |
| 12 Apr 2024 | USD | 4.25 | 4.41 | 4.14 | 4.16 | 4.16 | -0.15 (-3.48%) | 774,878 |
| 11 Apr 2024 | USD | 4.39 | 4.39 | 4.04 | 4.31 | 4.31 | +0.12 (+2.86%) | 585,663 |
| 10 Apr 2024 | USD | 4.29 | 4.49 | 4.02 | 4.19 | 4.19 | -0.16 (-3.68%) | 780,059 |
| 9 Apr 2024 | USD | 4.24 | 4.58 | 4.09 | 4.35 | 4.35 | +0.11 (+2.59%) | 1,170,590 |
| 8 Apr 2024 | USD | 4.17 | 4.27 | 3.73 | 4.24 | 4.24 | +0.15 (+3.67%) | 1,260,490 |
| 5 Apr 2024 | USD | 3.72 | 4.29 | 3.69 | 4.09 | 4.09 | +0.31 (+8.20%) | 1,999,738 |
| 4 Apr 2024 | USD | 3.38 | 3.988 | 3.27 | 3.78 | 3.78 | +0.4 (+11.83%) | 2,391,916 |
