Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.29 | 2.38 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 47,600 |
24 Mar 2022 | USD | 2.37 | 2.37 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 18,000 |
23 Mar 2022 | USD | 2.37 | 2.37 | 2.26 | 2.31 | 2.31 | -0.03 (-1.28%) | 53,600 |
22 Mar 2022 | USD | 2.39 | 2.42 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 57,200 |
21 Mar 2022 | USD | 2.55 | 2.55 | 2.311 | 2.39 | 2.39 | -0.06 (-2.45%) | 173,500 |
18 Mar 2022 | USD | 2.5 | 2.5 | 2.376 | 2.45 | 2.45 | +0.03 (+1.24%) | 86,800 |
17 Mar 2022 | USD | 2.39 | 2.448 | 2.37 | 2.42 | 2.42 | 0.0 (0.0%) | 110,700 |
16 Mar 2022 | USD | 2.52 | 2.52 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 70,400 |
15 Mar 2022 | USD | 2.42 | 2.56 | 2.35 | 2.43 | 2.43 | +0.14 (+6.11%) | 94,000 |
14 Mar 2022 | USD | 2.33 | 2.41 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 84,400 |
11 Mar 2022 | USD | 2.39 | 2.44 | 2.28 | 2.33 | 2.33 | -0.05 (-2.10%) | 143,400 |
10 Mar 2022 | USD | 2.21 | 2.41 | 2.08 | 2.38 | 2.38 | +0.12 (+5.31%) | 60,900 |
9 Mar 2022 | USD | 2.13 | 2.419 | 2.05 | 2.26 | 2.26 | +0.14 (+6.60%) | 87,200 |
8 Mar 2022 | USD | 2.3 | 2.3 | 2.05 | 2.12 | 2.12 | -0.14 (-6.19%) | 195,500 |
7 Mar 2022 | USD | 2.32 | 2.38 | 2.24 | 2.26 | 2.26 | -0.12 (-5.04%) | 110,900 |
4 Mar 2022 | USD | 2.43 | 2.45 | 2.36 | 2.38 | 2.38 | -0.045 (-1.86%) | 35,700 |
3 Mar 2022 | USD | 2.44 | 2.485 | 2.37 | 2.425 | 2.425 | +0.015 (+0.62%) | 67,100 |
2 Mar 2022 | USD | 2.39 | 2.5 | 2.3 | 2.41 | 2.41 | +0.07 (+2.99%) | 111,000 |
1 Mar 2022 | USD | 2.26 | 2.43 | 2.24 | 2.34 | 2.34 | +0.08 (+3.54%) | 107,200 |
28 Feb 2022 | USD | 2.26 | 2.34 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 77,800 |
25 Feb 2022 | USD | 2.37 | 2.42 | 2.31 | 2.31 | 2.31 | -0.1 (-4.15%) | 54,000 |
24 Feb 2022 | USD | 2.25 | 2.46 | 2.21 | 2.41 | 2.41 | +0.16 (+7.11%) | 145,500 |
23 Feb 2022 | USD | 2.55 | 2.56 | 2.21 | 2.25 | 2.25 | -0.19 (-7.79%) | 148,300 |
22 Feb 2022 | USD | 2.54 | 2.57 | 2.34 | 2.44 | 2.44 | -0.09 (-3.56%) | 212,400 |
18 Feb 2022 | USD | 2.59 | 2.63 | 2.478 | 2.53 | 2.53 | -0.06 (-2.32%) | 67,600 |
17 Feb 2022 | USD | 2.693 | 2.693 | 2.51 | 2.59 | 2.59 | +0.07 (+2.78%) | 80,700 |
16 Feb 2022 | USD | 2.58 | 2.62 | 2.46 | 2.52 | 2.52 | -0.12 (-4.55%) | 78,200 |
15 Feb 2022 | USD | 2.56 | 2.756 | 2.43 | 2.64 | 2.64 | +0.04 (+1.54%) | 164,200 |
14 Feb 2022 | USD | 2.6 | 2.61 | 2.53 | 2.6 | 2.6 | +0.05 (+1.96%) | 75,700 |
11 Feb 2022 | USD | 2.56 | 2.65 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 65,500 |