Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.93 | 3.25 | 2.76 | 3.24 | 3.24 | +0.39 (+13.68%) | 810,800 |
12 Nov 2021 | USD | 2.75 | 2.96 | 2.65 | 2.85 | 2.85 | -0.09 (-3.06%) | 609,000 |
11 Nov 2021 | USD | 2.51 | 2.96 | 2.33 | 2.94 | 2.94 | +0.47 (+19.03%) | 760,900 |
10 Nov 2021 | USD | 2.38 | 2.52 | 2.38 | 2.47 | 2.47 | +0.14 (+6.01%) | 238,700 |
9 Nov 2021 | USD | 2.32 | 2.478 | 2.27 | 2.33 | 2.33 | +0.09 (+4.02%) | 234,100 |
8 Nov 2021 | USD | 2.25 | 2.5 | 2.15 | 2.24 | 2.24 | +0.03 (+1.36%) | 430,600 |
5 Nov 2021 | USD | 2.15 | 2.22 | 2.13 | 2.21 | 2.21 | +0.05 (+2.31%) | 95,900 |
4 Nov 2021 | USD | 2.18 | 2.18 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 164,800 |
3 Nov 2021 | USD | 2.11 | 2.218 | 2.04 | 2.15 | 2.15 | +0.04 (+1.90%) | 309,400 |
2 Nov 2021 | USD | 2.2 | 2.25 | 2.05 | 2.11 | 2.11 | -0.06 (-2.76%) | 305,800 |
1 Nov 2021 | USD | 2 | 2.2 | 1.95 | 2.17 | 2.17 | +0.191 (+9.65%) | 353,700 |
29 Oct 2021 | USD | 1.94 | 1.99 | 1.88 | 1.979 | 1.979 | +0.039 (+2.01%) | 135,200 |
28 Oct 2021 | USD | 1.95 | 2.05 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 220,600 |
27 Oct 2021 | USD | 1.93 | 2 | 1.86 | 1.95 | 1.95 | +0.03 (+1.56%) | 214,900 |
26 Oct 2021 | USD | 1.95 | 1.99 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 115,500 |
25 Oct 2021 | USD | 1.92 | 1.959 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 141,700 |
22 Oct 2021 | USD | 1.91 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 145,300 |
21 Oct 2021 | USD | 1.9 | 1.92 | 1.81 | 1.92 | 1.92 | +0.02 (+1.05%) | 229,700 |
20 Oct 2021 | USD | 1.87 | 1.92 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 137,900 |
19 Oct 2021 | USD | 1.85 | 1.91 | 1.81 | 1.89 | 1.89 | +0.04 (+2.16%) | 148,500 |
18 Oct 2021 | USD | 1.81 | 1.87 | 1.805 | 1.85 | 1.85 | +0.03 (+1.65%) | 226,500 |
15 Oct 2021 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.011 (-0.60%) | 105,800 |
14 Oct 2021 | USD | 1.85 | 1.87 | 1.83 | 1.831 | 1.831 | +0.011 (+0.60%) | 101,400 |
13 Oct 2021 | USD | 1.85 | 1.87 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 111,000 |
12 Oct 2021 | USD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 209,900 |
11 Oct 2021 | USD | 1.81 | 1.88 | 1.81 | 1.86 | 1.86 | +0.05 (+2.76%) | 83,400 |
8 Oct 2021 | USD | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 85,900 |
7 Oct 2021 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 57,000 |
6 Oct 2021 | USD | 1.84 | 1.878 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 53,700 |
5 Oct 2021 | USD | 1.84 | 1.87 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 58,800 |