Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2 | 2 | 1.88 | 1.88 | 1.88 | -0.062 (-3.19%) | 64,200 |
19 Aug 2021 | USD | 1.85 | 1.95 | 1.8 | 1.942 | 1.942 | +0.062 (+3.30%) | 100,600 |
18 Aug 2021 | USD | 1.95 | 1.99 | 1.82 | 1.88 | 1.88 | +0.06 (+3.30%) | 115,500 |
17 Aug 2021 | USD | 1.98 | 1.98 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 82,000 |
16 Aug 2021 | USD | 1.96 | 2.1 | 1.88 | 1.9 | 1.9 | -0.14 (-6.86%) | 153,400 |
13 Aug 2021 | USD | 2.02 | 2.13 | 1.915 | 2.04 | 2.04 | +0.02 (+0.99%) | 92,600 |
12 Aug 2021 | USD | 2.11 | 2.18 | 1.96 | 2.02 | 2.02 | -0.09 (-4.27%) | 132,400 |
11 Aug 2021 | USD | 2.1 | 2.18 | 1.95 | 2.11 | 2.11 | +0.1 (+4.98%) | 150,100 |
10 Aug 2021 | USD | 1.91 | 2.05 | 1.91 | 2.01 | 2.01 | +0.04 (+2.03%) | 154,000 |
9 Aug 2021 | USD | 1.97 | 2 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 97,500 |
6 Aug 2021 | USD | 1.89 | 1.975 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 165,400 |
5 Aug 2021 | USD | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 88,700 |
4 Aug 2021 | USD | 1.68 | 1.8 | 1.667 | 1.78 | 1.78 | +0.07 (+4.09%) | 135,500 |
3 Aug 2021 | USD | 1.66 | 1.79 | 1.615 | 1.71 | 1.71 | -0.06 (-3.39%) | 106,000 |
2 Aug 2021 | USD | 1.8 | 1.84 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 78,200 |
30 Jul 2021 | USD | 1.84 | 1.9 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 69,800 |
29 Jul 2021 | USD | 1.85 | 1.94 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 93,900 |
28 Jul 2021 | USD | 2.02 | 2.02 | 1.767 | 1.81 | 1.81 | -0.019 (-1.04%) | 72,700 |
27 Jul 2021 | USD | 2.1 | 2.1 | 1.798 | 1.829 | 1.829 | -0.071 (-3.74%) | 203,500 |
26 Jul 2021 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 79,500 |
23 Jul 2021 | USD | 2.18 | 2.19 | 1.95 | 1.98 | 1.98 | +1.461 (+281.23%) | 252,000 |
23 Jul 2021 |
|
|||||||
22 Jul 2021 | USD | 2.1625 | 2.1625 | 2.0175 | 2.0775 | 0.5194 | -0.02 (-0.95%) | 125,600 |
21 Jul 2021 | USD | 2.0775 | 2.1625 | 2.015 | 2.0975 | 0.5244 | +0.138 (+7.02%) | 136,400 |
20 Jul 2021 | USD | 1.935 | 1.995 | 1.896 | 1.96 | 0.49 | +0.083 (+4.39%) | 74,400 |
19 Jul 2021 | USD | 1.9625 | 1.9948 | 1.8775 | 1.8775 | 0.4694 | -5.973 (-76.08%) | 204,800 |
16 Jul 2021 | USD | 8 | 8.25 | 7.79 | 7.85 | 1.9625 | -0.53 (-6.32%) | 292,516 |
15 Jul 2021 | USD | 8.25 | 8.38 | 8.1 | 8.38 | 2.095 | +0.001 (+0.01%) | 137,372 |
14 Jul 2021 | USD | 8.5 | 8.63 | 8.2566 | 8.3793 | 2.0948 | +0.029 (+0.35%) | 60,176 |
13 Jul 2021 | USD | 8.4686 | 8.4873 | 8.28 | 8.35 | 2.0875 | -0.155 (-1.82%) | 125,568 |
12 Jul 2021 | USD | 8.38 | 8.59 | 8.38 | 8.505 | 2.1263 | +0.005 (+0.06%) | 49,688 |