| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 8.95 | 8.95 | 8.43 | 8.5 | 2.125 | 0.0 (0.0%) | 21,524 |
| 8 Jul 2021 | USD | 8.59 | 8.6 | 8.33 | 8.5 | 2.125 | -0.12 (-1.39%) | 77,756 |
| 7 Jul 2021 | USD | 8.86 | 8.86 | 8.6 | 8.62 | 2.155 | -0.125 (-1.43%) | 45,772 |
| 6 Jul 2021 | USD | 8.85 | 8.85 | 8.59 | 8.745 | 2.1862 | -0.105 (-1.19%) | 86,492 |
| 2 Jul 2021 | USD | 9.06 | 9.06 | 8.8 | 8.85 | 2.2125 | -0.25 (-2.75%) | 71,048 |
| 1 Jul 2021 | USD | 9.1 | 9.1 | 8.8002 | 9.1 | 2.275 | +0.06 (+0.66%) | 50,884 |
| 30 Jun 2021 | USD | 9.13 | 9.13 | 8.75 | 9.04 | 2.26 | 0.0 (0.0%) | 113,728 |
| 29 Jun 2021 | USD | 8.95 | 9.04 | 8.9 | 9.04 | 2.26 | +0.15 (+1.69%) | 77,972 |
| 28 Jun 2021 | USD | 9.19 | 9.19 | 8.8 | 8.89 | 2.2225 | -0.24 (-2.63%) | 77,012 |
| 25 Jun 2021 | USD | 8.95 | 9.29 | 8.95 | 9.13 | 2.2825 | +0.03 (+0.33%) | 91,064 |
| 24 Jun 2021 | USD | 9.5 | 9.5 | 8.95 | 9.1 | 2.275 | -0.005 (-0.05%) | 78,772 |
| 23 Jun 2021 | USD | 9.42 | 9.425 | 8.9 | 9.105 | 2.2763 | -0.3 (-3.19%) | 73,096 |
| 22 Jun 2021 | USD | 9.52 | 9.52 | 9.14 | 9.4053 | 2.3513 | -0.105 (-1.10%) | 109,744 |
| 21 Jun 2021 | USD | 9.91 | 9.91 | 9.235 | 9.51 | 2.3775 | -0.135 (-1.40%) | 115,312 |
| 18 Jun 2021 | USD | 9.8 | 9.8 | 9.309 | 9.645 | 2.4112 | -0.235 (-2.38%) | 126,404 |
| 17 Jun 2021 | USD | 9.7951 | 10.33 | 9.7516 | 9.88 | 2.47 | +0.23 (+2.38%) | 186,928 |
| 16 Jun 2021 | USD | 10 | 11.11 | 9.07 | 9.65 | 2.4125 | -0.35 (-3.50%) | 280,324 |
| 15 Jun 2021 | USD | 9.01 | 11.51 | 8.7169 | 10 | 2.5 | +0.79 (+8.58%) | 596,140 |
| 14 Jun 2021 | USD | 8.98 | 9.63 | 8.76 | 9.21 | 2.3025 | +0.21 (+2.33%) | 226,884 |
| 11 Jun 2021 | USD | 8.66 | 9 | 8.5 | 9 | 2.25 | +0.01 (+0.11%) | 237,992 |
| 10 Jun 2021 | USD | 8.249 | 9.661 | 8.13 | 8.99 | 2.2475 | +0.93 (+11.54%) | 251,036 |
| 9 Jun 2021 | USD | 8.29 | 8.29 | 7.9169 | 8.06 | 2.015 | +0.06 (+0.75%) | 61,288 |
| 8 Jun 2021 | USD | 7.65 | 8.054 | 7.65 | 8 | 2 | +0.3 (+3.90%) | 103,328 |
| 7 Jun 2021 | USD | 7.2705 | 7.8574 | 7.2705 | 7.7 | 1.925 | +0.5 (+6.94%) | 74,808 |
| 4 Jun 2021 | USD | 7.436 | 7.46 | 7.03 | 7.2 | 1.8 | -0.105 (-1.44%) | 110,316 |
| 3 Jun 2021 | USD | 7.19 | 7.641 | 7.19 | 7.305 | 1.8262 | +0.305 (+4.36%) | 85,540 |
| 2 Jun 2021 | USD | 6.5891 | 7.19 | 6.5808 | 7 | 1.75 | +0.341 (+5.12%) | 44,064 |
| 1 Jun 2021 | USD | 6.6592 | 6.6592 | 6.6592 | 6.6592 | 1.6648 | -0.345 (-17.17%) | 100 |
| 1 Jun 2021 |
|
|||||||
| 31 May 2021 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | +0.345 (+20.74%) | 3,500 |
| 28 May 2021 | USD | 1.69 | 1.7 | 1.6452 | 1.6648 | 1.6648 | -0.025 (-1.49%) | 151,084 |
