| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.08 | 3.4 | 3.08 | 3.38 | 3.38 | +0.29 (+9.39%) | 586,724 |
| 2 Apr 2024 | USD | 3.09 | 3.21 | 3.04 | 3.09 | 3.09 | -0.03 (-0.96%) | 305,296 |
| 1 Apr 2024 | USD | 3.09 | 3.24 | 3.01 | 3.12 | 3.12 | 0.0 (0.0%) | 378,134 |
| 28 Mar 2024 | USD | 3.06 | 3.12 | 3.03 | 3.12 | 3.12 | +0.09 (+2.97%) | 253,694 |
| 27 Mar 2024 | USD | 3.02 | 3.1 | 2.9664 | 3.03 | 3.03 | +0.03 (+1%) | 329,719 |
| 26 Mar 2024 | USD | 2.95 | 3.1 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 278,950 |
| 25 Mar 2024 | USD | 2.97 | 3.03 | 2.9077 | 2.96 | 2.96 | +0.04 (+1.37%) | 282,861 |
| 22 Mar 2024 | USD | 2.97 | 3 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 222,108 |
| 21 Mar 2024 | USD | 2.88 | 3.01 | 2.81 | 2.95 | 2.95 | +0.11 (+3.87%) | 289,262 |
| 20 Mar 2024 | USD | 2.78 | 2.98 | 2.75 | 2.84 | 2.84 | +0.06 (+2.16%) | 352,824 |
| 19 Mar 2024 | USD | 2.68 | 2.84 | 2.54 | 2.78 | 2.78 | +0.08 (+2.96%) | 435,431 |
| 18 Mar 2024 | USD | 2.94 | 3.03 | 2.46 | 2.7 | 2.7 | -0.34 (-11.18%) | 1,734,335 |
| 15 Mar 2024 | USD | 3.18 | 3.24 | 2.9258 | 3.04 | 3.04 | -0.17 (-5.30%) | 606,994 |
| 14 Mar 2024 | USD | 3.24 | 3.3 | 3.16 | 3.21 | 3.21 | -0.02 (-0.62%) | 324,293 |
| 13 Mar 2024 | USD | 3.27 | 3.38 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 254,469 |
| 12 Mar 2024 | USD | 3.3 | 3.37 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 391,338 |
| 11 Mar 2024 | USD | 3.39 | 3.5 | 3.27 | 3.3 | 3.3 | -0.09 (-2.65%) | 746,411 |
| 8 Mar 2024 | USD | 3.42 | 3.52 | 3.3026 | 3.39 | 3.39 | -0.04 (-1.17%) | 578,632 |
| 7 Mar 2024 | USD | 3.05 | 3.6 | 3.03 | 3.43 | 3.43 | +0.59 (+20.77%) | 2,225,920 |
| 6 Mar 2024 | USD | 2.92 | 2.97 | 2.77 | 2.84 | 2.84 | -0.03 (-1.05%) | 313,159 |
| 5 Mar 2024 | USD | 2.94 | 2.9599 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 198,160 |
| 4 Mar 2024 | USD | 3 | 3.02 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 137,530 |
| 1 Mar 2024 | USD | 2.91 | 3.01 | 2.89 | 2.98 | 2.98 | +0.06 (+2.05%) | 229,658 |
| 29 Feb 2024 | USD | 2.96 | 3.01 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 238,638 |
| 28 Feb 2024 | USD | 3.02 | 3.02 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 95,508 |
| 27 Feb 2024 | USD | 3.09 | 3.09 | 2.895 | 2.95 | 2.95 | -0.05 (-1.67%) | 170,524 |
| 26 Feb 2024 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 298,375 |
| 23 Feb 2024 | USD | 2.89 | 2.97 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 131,873 |
| 22 Feb 2024 | USD | 2.98 | 2.98 | 2.83 | 2.87 | 2.87 | -0.02 (-0.69%) | 232,699 |
| 21 Feb 2024 | USD | 2.85 | 2.98 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 131,540 |
