Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.98 | 1.98 | 1.8324 | 1.92 | 1.92 | +0.036 (+1.89%) | 61,258 |
14 Apr 2021 | USD | 1.8188 | 1.9 | 1.79 | 1.8844 | 1.8844 | +0.054 (+2.97%) | 88,212 |
13 Apr 2021 | USD | 1.9176 | 1.9176 | 1.8292 | 1.83 | 1.83 | -0.08 (-4.19%) | 71,963 |
12 Apr 2021 | USD | 1.88 | 1.93 | 1.84 | 1.91 | 1.91 | -0.009 (-0.48%) | 25,429 |
9 Apr 2021 | USD | 1.83 | 1.9296 | 1.83 | 1.9192 | 1.9192 | +0.019 (+1.01%) | 19,073 |
8 Apr 2021 | USD | 1.9052 | 1.9276 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 69,519 |
7 Apr 2021 | USD | 1.888 | 1.95 | 1.8508 | 1.89 | 1.89 | -0.01 (-0.53%) | 54,704 |
6 Apr 2021 | USD | 1.86 | 1.9396 | 1.8384 | 1.9 | 1.9 | -0.01 (-0.52%) | 58,423 |
5 Apr 2021 | USD | 1.988 | 1.988 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 34,534 |
1 Apr 2021 | USD | 1.91 | 1.93 | 1.84 | 1.91 | 1.91 | 0.0 (0.0%) | 62,158 |
31 Mar 2021 | USD | 1.97 | 1.9864 | 1.85 | 1.91 | 1.91 | -0.01 (-0.52%) | 81,678 |
30 Mar 2021 | USD | 1.9724 | 1.98 | 1.8716 | 1.92 | 1.92 | -0.05 (-2.54%) | 66,724 |
29 Mar 2021 | USD | 1.98 | 2.07 | 1.8784 | 1.97 | 1.97 | -0.02 (-0.99%) | 94,440 |
26 Mar 2021 | USD | 2.08 | 2.08 | 1.94 | 1.9896 | 1.9896 | -0.01 (-0.52%) | 85,724 |
25 Mar 2021 | USD | 1.9952 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 159,406 |
24 Mar 2021 | USD | 2.0676 | 2.08 | 1.95 | 2 | 2 | -0.085 (-4.09%) | 67,900 |
23 Mar 2021 | USD | 2.1 | 2.15 | 2.05 | 2.0852 | 2.0852 | -0.015 (-0.70%) | 56,635 |
22 Mar 2021 | USD | 2.17 | 2.2 | 2.0884 | 2.1 | 2.1 | -0.01 (-0.47%) | 127,681 |
19 Mar 2021 | USD | 2.12 | 2.1696 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 94,906 |
18 Mar 2021 | USD | 2.1552 | 2.1628 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 70,308 |
17 Mar 2021 | USD | 2.1204 | 2.1596 | 2.05 | 2.09 | 2.09 | -0.009 (-0.42%) | 50,147 |
16 Mar 2021 | USD | 2.15 | 2.17 | 2.05 | 2.0988 | 2.0988 | -0.021 (-1%) | 57,611 |
15 Mar 2021 | USD | 2.13 | 2.2 | 2.08 | 2.12 | 2.12 | -0.015 (-0.71%) | 119,803 |
12 Mar 2021 | USD | 2.01 | 2.16 | 2.01 | 2.1352 | 2.1352 | +0.083 (+4.05%) | 35,661 |
11 Mar 2021 | USD | 2.03 | 2.1 | 2.01 | 2.052 | 2.052 | +0.072 (+3.64%) | 57,701 |
10 Mar 2021 | USD | 1.97 | 2.11 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 59,246 |
9 Mar 2021 | USD | 2.05 | 2.05 | 1.9092 | 1.97 | 1.97 | -0.08 (-3.90%) | 35,420 |
8 Mar 2021 | USD | 1.92 | 2.12 | 1.92 | 2.05 | 2.05 | +0.13 (+6.77%) | 138,805 |
5 Mar 2021 | USD | 1.85 | 2.02 | 1.586 | 1.92 | 1.92 | +0.07 (+3.78%) | 318,093 |
4 Mar 2021 | USD | 2.1232 | 2.14 | 1.85 | 1.85 | 1.85 | -0.29 (-13.55%) | 181,004 |