Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.798 | 0.88 | 0.7816 | 0.8 | 0.8 | -0.15 (-15.79%) | 237,367 |
18 Jan 2021 | USD | 1.04 | 1.04 | 0.9 | 0.95 | 0.95 | +0.13 (+15.85%) | 34,035 |
15 Jan 2021 | USD | 0.86 | 0.8684 | 0.82 | 0.82 | 0.82 | -0.007 (-0.87%) | 145,531 |
14 Jan 2021 | USD | 0.8652 | 0.88 | 0.8272 | 0.8272 | 0.8272 | -0.023 (-2.68%) | 175,454 |
13 Jan 2021 | USD | 0.88 | 0.9 | 0.8288 | 0.85 | 0.85 | -0.01 (-1.16%) | 293,095 |
12 Jan 2021 | USD | 0.8672 | 0.8684 | 0.85 | 0.86 | 0.86 | -0.005 (-0.60%) | 87,857 |
11 Jan 2021 | USD | 0.8468 | 0.9044 | 0.8124 | 0.8652 | 0.8652 | +0.055 (+6.81%) | 148,506 |
8 Jan 2021 | USD | 0.8452 | 0.85 | 0.81 | 0.81 | 0.81 | -0.035 (-4.16%) | 72,436 |
7 Jan 2021 | USD | 0.8712 | 0.916 | 0.8452 | 0.8452 | 0.8452 | -0.015 (-1.72%) | 173,515 |
6 Jan 2021 | USD | 0.878 | 0.9132 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 55,146 |
5 Jan 2021 | USD | 0.92 | 0.96 | 0.834 | 0.92 | 0.92 | 0.0 (0.0%) | 80,174 |
4 Jan 2021 | USD | 0.8624 | 0.9488 | 0.854 | 0.92 | 0.92 | -0.002 (-0.22%) | 95,828 |
31 Dec 2020 | USD | 1.03 | 1.03 | 0.8588 | 0.922 | 0.922 | -0.078 (-7.80%) | 264,880 |
30 Dec 2020 | USD | 0.9976 | 1.0256 | 0.99 | 1 | 1 | 0.0 (0.0%) | 140,827 |
29 Dec 2020 | USD | 1.07 | 1.152 | 0.988 | 1 | 1 | -0.22 (-18.03%) | 433,255 |
28 Dec 2020 | USD | 1.01 | 1.5 | 1 | 1.22 | 1.22 | +0.21 (+20.79%) | 200,934 |
24 Dec 2020 | USD | 0.6884 | 1.03 | 0.6884 | 1.01 | 1.01 | 0.0 (0.0%) | 89,599 |
23 Dec 2020 | USD | 0.9932 | 1.06 | 0.9812 | 1.01 | 1.01 | -0.04 (-3.81%) | 254,811 |
22 Dec 2020 | USD | 1.0172 | 1.05 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 225,379 |
21 Dec 2020 | USD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 129,306 |
18 Dec 2020 | USD | 1.028 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 252,221 |
17 Dec 2020 | USD | 1.066 | 1.066 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 234,298 |
16 Dec 2020 | USD | 0.9692 | 1.0552 | 0.9692 | 1.04 | 1.04 | +0.02 (+1.96%) | 54,719 |
15 Dec 2020 | USD | 1.1368 | 1.186 | 1 | 1.02 | 1.02 | -0.16 (-13.56%) | 353,225 |
14 Dec 2020 | USD | 1.27 | 1.27 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 89,195 |
11 Dec 2020 | USD | 1.1932 | 1.26 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 216,102 |
10 Dec 2020 | USD | 1.27 | 1.3 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 47,825 |
9 Dec 2020 | USD | 1.3276 | 1.3564 | 1.22 | 1.24 | 1.24 | -0.08 (-6.06%) | 115,241 |
8 Dec 2020 | USD | 1.45 | 1.45 | 1.3132 | 1.32 | 1.32 | -0.088 (-6.22%) | 225,478 |
7 Dec 2020 | USD | 1.74 | 1.74 | 1.3828 | 1.4076 | 1.4076 | -0.292 (-17.20%) | 153,853 |