Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.59 | 1.63 | 1.27 | 1.39 | 1.39 | -0.21 (-13.13%) | 147,713 |
10 Sep 2020 | USD | 1.67 | 1.6788 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 78,042 |
9 Sep 2020 | USD | 1.7 | 1.74 | 1.59 | 1.67 | 1.67 | -0.075 (-4.31%) | 94,036 |
8 Sep 2020 | USD | 1.83 | 1.83 | 1.7 | 1.7452 | 1.7452 | -0.005 (-0.27%) | 64,687 |
4 Sep 2020 | USD | 1.65 | 1.84 | 1.65 | 1.75 | 1.75 | -0.02 (-1.13%) | 103,006 |
3 Sep 2020 | USD | 1.94 | 1.94 | 1.5 | 1.77 | 1.77 | -0.06 (-3.28%) | 338,926 |
2 Sep 2020 | USD | 1.55 | 1.87 | 1.25 | 1.83 | 1.83 | +0.327 (+21.74%) | 179,001 |
1 Sep 2020 | USD | 1.0168 | 2.05 | 1.0152 | 1.5032 | 1.5032 | +0.503 (+50.32%) | 273,513 |
31 Aug 2020 | USD | 1.1 | 1.1 | 0.978 | 1 | 1 | -0.03 (-2.91%) | 163,791 |
28 Aug 2020 | USD | 0.94 | 1.03 | 0.9044 | 1.03 | 1.03 | +0.104 (+11.28%) | 118,470 |
27 Aug 2020 | USD | 0.9444 | 1 | 0.9 | 0.9256 | 0.9256 | -0.004 (-0.47%) | 58,406 |
26 Aug 2020 | USD | 0.78 | 1 | 0.77 | 0.93 | 0.93 | +0.159 (+20.59%) | 252,344 |
25 Aug 2020 | USD | 0.76 | 0.7716 | 0.75 | 0.7712 | 0.7712 | +0.011 (+1.47%) | 87,665 |
24 Aug 2020 | USD | 0.7256 | 0.76 | 0.72 | 0.76 | 0.76 | +0.042 (+5.79%) | 53,923 |
21 Aug 2020 | USD | 0.76 | 0.76 | 0.69 | 0.7184 | 0.7184 | -0.042 (-5.47%) | 59,761 |
20 Aug 2020 | USD | 0.762 | 0.79 | 0.72 | 0.76 | 0.76 | +0.015 (+1.99%) | 138,859 |
19 Aug 2020 | USD | 0.7288 | 0.7476 | 0.542 | 0.7452 | 0.7452 | +0.057 (+8.31%) | 542,073 |
18 Aug 2020 | USD | 0.536 | 0.72 | 0.536 | 0.688 | 0.688 | +0.185 (+36.72%) | 520,040 |
17 Aug 2020 | USD | 0.4412 | 0.51 | 0.43 | 0.5032 | 0.5032 | +0.063 (+14.36%) | 253,390 |
14 Aug 2020 | USD | 0.3736 | 0.4476 | 0.3736 | 0.44 | 0.44 | +0.085 (+24.01%) | 384,596 |
13 Aug 2020 | USD | 0.382 | 0.3852 | 0.3548 | 0.3548 | 0.3548 | -0.025 (-6.63%) | 36,534 |
12 Aug 2020 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | +0.002 (+0.64%) | 438,124 |
11 Aug 2020 | USD | 0.3648 | 0.4 | 0.34 | 0.3776 | 0.3776 | -0.002 (-0.63%) | 144,178 |
10 Aug 2020 | USD | 0.3324 | 0.4 | 0.3324 | 0.38 | 0.38 | +0.08 (+26.84%) | 267,868 |
7 Aug 2020 | USD | 0.2768 | 0.2996 | 0.2768 | 0.2996 | 0.2996 | +0.024 (+8.55%) | 72,100 |
6 Aug 2020 | USD | 0.2984 | 0.2984 | 0.276 | 0.276 | 0.276 | -0.024 (-7.88%) | 1,400 |
5 Aug 2020 | USD | 0.2988 | 0.3 | 0.2988 | 0.2996 | 0.2996 | 0.0 (0.0%) | 6,000 |
4 Aug 2020 | USD | 0.3024 | 0.3032 | 0.2996 | 0.2996 | 0.2996 | +0 (+0.13%) | 6,300 |
3 Aug 2020 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.3096 | 0.31 | 0.2992 | 0.2992 | 0.2992 | -0.01 (-3.23%) | 22,275 |