| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 0.3284 | 0.3284 | 0.3092 | 0.3092 | 0.3092 | -0.111 (-26.38%) | 223,500 |
| 29 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.1 (+31.25%) | 1,000 |
| 28 Jul 2020 | USD | 0.3296 | 0.3408 | 0.32 | 0.32 | 0.32 | -0.022 (-6.43%) | 45,664 |
| 27 Jul 2020 | USD | 0.3336 | 0.342 | 0.3292 | 0.342 | 0.342 | +0.002 (+0.59%) | 52,300 |
| 24 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.006 (+1.92%) | 900 |
| 23 Jul 2020 | USD | 0.3324 | 0.34 | 0.3324 | 0.3336 | 0.3336 | -0.014 (-4.14%) | 44,300 |
| 22 Jul 2020 | USD | 0.34 | 0.348 | 0.3396 | 0.348 | 0.348 | -0.102 (-22.67%) | 18,015 |
| 21 Jul 2020 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
| 20 Jul 2020 | USD | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | +0.096 (+27.12%) | 11,000 |
| 17 Jul 2020 | USD | 0.3568 | 0.372 | 0.354 | 0.354 | 0.354 | -0.005 (-1.45%) | 16,170 |
| 16 Jul 2020 | USD | 0.3656 | 0.38 | 0.3492 | 0.3592 | 0.3592 | +0.009 (+2.63%) | 102,296 |
| 15 Jul 2020 | USD | 0.3504 | 0.3504 | 0.35 | 0.35 | 0.35 | -0.14 (-28.57%) | 7,422 |
| 14 Jul 2020 | USD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.133 (+37.18%) | 11,700 |
| 13 Jul 2020 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 (0.0%) | 500 |
| 10 Jul 2020 | USD | 0.37 | 0.37 | 0.3572 | 0.3572 | 0.3572 | -0.013 (-3.46%) | 14,090 |
| 9 Jul 2020 | USD | 0.3744 | 0.38 | 0.3668 | 0.37 | 0.37 | -0.01 (-2.63%) | 235,558 |
| 8 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.009 (-2.26%) | 13,139 |
| 7 Jul 2020 | USD | 0.39 | 0.39 | 0.3888 | 0.3888 | 0.3888 | -0.011 (-2.80%) | 8,500 |
| 6 Jul 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.17 (-29.82%) | 149,201 |
| 3 Jul 2020 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | +0.13 (+29.55%) | 21,500 |
| 2 Jul 2020 | USD | 0.3752 | 0.44 | 0.3752 | 0.44 | 0.44 | +0.069 (+18.66%) | 38,900 |
| 1 Jul 2020 | USD | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.4204 | 0.4204 | 0.3576 | 0.3708 | 0.3708 | +0.001 (+0.32%) | 5,890 |
| 29 Jun 2020 | USD | 0.406 | 0.406 | 0.3676 | 0.3696 | 0.3696 | -0.037 (-9.06%) | 324,122 |
| 26 Jun 2020 | USD | 0.4368 | 0.4368 | 0.4064 | 0.4064 | 0.4064 | -0.026 (-6.10%) | 6,696 |
| 25 Jun 2020 | USD | 0.4168 | 0.4328 | 0.4164 | 0.4328 | 0.4328 | -0.033 (-7.04%) | 34,605 |
| 24 Jun 2020 | USD | 0.4548 | 0.4656 | 0.4548 | 0.4656 | 0.4656 | -0.084 (-15.35%) | 8,000 |
| 23 Jun 2020 | USD | 0.71 | 0.71 | 0.55 | 0.55 | 0.55 | -0.14 (-20.29%) | 287,358 |
| 22 Jun 2020 | USD | 0.69 | 0.75 | 0.68 | 0.69 | 0.69 | +0.06 (+9.52%) | 255,542 |
| 19 Jun 2020 | USD | 0.42 | 0.75 | 0.42 | 0.63 | 0.63 | +0.22 (+53.66%) | 438,756 |
