| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 1.96 | 2.1 | 1.88 | 1.9001 | 1.9001 | -0.14 (-6.86%) | 153,416 |
| 13 Aug 2021 | USD | 2.02 | 2.13 | 1.915 | 2.04 | 2.04 | +0.02 (+0.99%) | 92,550 |
| 12 Aug 2021 | USD | 2.11 | 2.18 | 1.96 | 2.02 | 2.02 | -0.09 (-4.27%) | 132,366 |
| 11 Aug 2021 | USD | 2.1 | 2.18 | 1.95 | 2.11 | 2.11 | +0.1 (+4.98%) | 150,110 |
| 10 Aug 2021 | USD | 1.91 | 2.05 | 1.91 | 2.01 | 2.01 | +0.04 (+2.03%) | 153,969 |
| 9 Aug 2021 | USD | 1.97 | 2 | 1.9 | 1.97 | 1.97 | +0.07 (+3.69%) | 97,546 |
| 6 Aug 2021 | USD | 1.89 | 1.9752 | 1.85 | 1.8999 | 1.8999 | +0.1 (+5.55%) | 165,422 |
| 5 Aug 2021 | USD | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 88,716 |
| 4 Aug 2021 | USD | 1.68 | 1.8 | 1.6671 | 1.78 | 1.78 | +0.07 (+4.09%) | 135,537 |
| 3 Aug 2021 | USD | 1.66 | 1.79 | 1.6151 | 1.7101 | 1.7101 | -0.06 (-3.38%) | 106,021 |
| 2 Aug 2021 | USD | 1.8 | 1.84 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 78,179 |
| 30 Jul 2021 | USD | 1.84 | 1.9 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 69,806 |
| 29 Jul 2021 | USD | 1.85 | 1.94 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 93,878 |
| 28 Jul 2021 | USD | 2.02 | 2.02 | 1.7666 | 1.81 | 1.81 | -0.019 (-1.04%) | 72,658 |
| 27 Jul 2021 | USD | 2.1 | 2.1 | 1.7978 | 1.8291 | 1.8291 | -0.071 (-3.73%) | 203,412 |
| 26 Jul 2021 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 78,164 |
| 23 Jul 2021 | USD | 2.18 | 2.19 | 1.95 | 1.98 | 1.98 | +1.461 (+281.23%) | 251,986 |
| 23 Jul 2021 |
|
|||||||
| 22 Jul 2021 | USD | 2.1625 | 2.1625 | 2.0175 | 2.0775 | 0.5194 | -0.02 (-0.95%) | 501,856 |
| 21 Jul 2021 | USD | 2.0775 | 2.1625 | 2.015 | 2.0975 | 0.5244 | +0.138 (+7.02%) | 137,840 |
| 20 Jul 2021 | USD | 1.935 | 1.995 | 1.8959 | 1.96 | 0.49 | -5.55 (-73.90%) | 74,968 |
| 19 Jul 2021 | USD | 7.85 | 7.9792 | 7.51 | 7.51 | 1.8775 | -0.34 (-4.33%) | 51,230 |
| 16 Jul 2021 | USD | 8 | 8.25 | 7.79 | 7.85 | 1.9625 | -0.53 (-6.32%) | 73,129 |
| 15 Jul 2021 | USD | 8.25 | 8.38 | 8.1 | 8.38 | 2.095 | +0.001 (+0.01%) | 34,343 |
| 14 Jul 2021 | USD | 8.5 | 8.63 | 8.2566 | 8.3793 | 2.0948 | +6.292 (+301.40%) | 15,044 |
| 13 Jul 2021 | USD | 2.1172 | 2.1218 | 2.07 | 2.0875 | 0.5219 | -0.039 (-1.82%) | 125,568 |
| 12 Jul 2021 | USD | 2.095 | 2.1475 | 2.095 | 2.1263 | 0.5316 | +0.001 (+0.06%) | 49,688 |
| 9 Jul 2021 | USD | 2.2375 | 2.2375 | 2.1075 | 2.125 | 0.5312 | -6.375 (-75%) | 21,524 |
| 8 Jul 2021 | USD | 8.59 | 8.6 | 8.33 | 8.5 | 2.125 | -0.12 (-1.39%) | 19,439 |
| 7 Jul 2021 | USD | 8.86 | 8.86 | 8.6 | 8.62 | 2.155 | -0.125 (-1.43%) | 11,443 |
| 6 Jul 2021 | USD | 8.85 | 8.85 | 8.59 | 8.745 | 2.1862 | -0.105 (-1.19%) | 21,623 |
