Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.3566 | 0.3722 | 0.3539 | 0.3539 | 0.3539 | -0.005 (-1.50%) | 16,170 |
16 Jul 2020 | USD | 0.3658 | 0.38 | 0.3493 | 0.3593 | 0.3593 | +0.009 (+2.66%) | 102,296 |
15 Jul 2020 | USD | 0.3504 | 0.3504 | 0.35 | 0.35 | 0.35 | -0.007 (-2.04%) | 7,422 |
14 Jul 2020 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.3698 | 0.37 | 0.3573 | 0.3573 | 0.3573 | -0.013 (-3.41%) | 14,090 |
9 Jul 2020 | USD | 0.3744 | 0.38 | 0.3666 | 0.3699 | 0.3699 | -0.01 (-2.66%) | 235,558 |
8 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.009 (-2.29%) | 13,139 |
7 Jul 2020 | USD | 0.39 | 0.39 | 0.3887 | 0.3889 | 0.3889 | -0.011 (-2.78%) | 8,500 |
6 Jul 2020 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 149,201 |
2 Jul 2020 | USD | 0.375 | 0.44 | 0.375 | 0.44 | 0.44 | +0.069 (+18.60%) | 38,900 |
1 Jul 2020 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.4204 | 0.4204 | 0.3576 | 0.371 | 0.371 | +0.001 (+0.38%) | 5,890 |
29 Jun 2020 | USD | 0.4058 | 0.4059 | 0.3674 | 0.3696 | 0.3696 | -0.037 (-9.03%) | 324,122 |
26 Jun 2020 | USD | 0.4367 | 0.4367 | 0.4063 | 0.4063 | 0.4063 | -0.027 (-6.14%) | 6,696 |
25 Jun 2020 | USD | 0.4166 | 0.4329 | 0.4162 | 0.4329 | 0.4329 | -0.033 (-7.04%) | 34,605 |
24 Jun 2020 | USD | 0.4546 | 0.4657 | 0.4546 | 0.4657 | 0.4657 | 0.0 (0.0%) | 8,000 |