Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.06 | 9.06 | 8.8 | 8.85 | 2.2125 | -0.25 (-2.75%) | 17,762 |
1 Jul 2021 | USD | 9.1 | 9.1 | 8.8002 | 9.1 | 2.275 | +0.06 (+0.66%) | 12,721 |
30 Jun 2021 | USD | 9.13 | 9.13 | 8.75 | 9.04 | 2.26 | 0.0 (0.0%) | 28,432 |
29 Jun 2021 | USD | 8.95 | 9.04 | 8.9 | 9.04 | 2.26 | +0.15 (+1.69%) | 19,493 |
28 Jun 2021 | USD | 9.19 | 9.19 | 8.8 | 8.89 | 2.2225 | -0.24 (-2.63%) | 19,253 |
25 Jun 2021 | USD | 8.95 | 9.29 | 8.95 | 9.13 | 2.2825 | +0.03 (+0.33%) | 22,766 |
24 Jun 2021 | USD | 9.5 | 9.5 | 8.95 | 9.1 | 2.275 | -0.005 (-0.05%) | 19,693 |
23 Jun 2021 | USD | 9.42 | 9.425 | 8.9 | 9.105 | 2.2763 | -0.3 (-3.19%) | 18,274 |
22 Jun 2021 | USD | 9.52 | 9.52 | 9.14 | 9.4053 | 2.3513 | -0.105 (-1.10%) | 27,436 |
21 Jun 2021 | USD | 9.91 | 9.91 | 9.235 | 9.51 | 2.3775 | -0.135 (-1.40%) | 27,315 |
18 Jun 2021 | USD | 9.8 | 9.8 | 9.309 | 9.645 | 2.4112 | -0.235 (-2.38%) | 31,601 |
17 Jun 2021 | USD | 9.7951 | 10.33 | 9.7516 | 9.88 | 2.47 | +0.23 (+2.38%) | 46,732 |
16 Jun 2021 | USD | 10 | 11.11 | 9.07 | 9.65 | 2.4125 | -0.35 (-3.50%) | 70,081 |
15 Jun 2021 | USD | 9.01 | 11.51 | 8.7169 | 10 | 2.5 | +0.79 (+8.58%) | 149,035 |
14 Jun 2021 | USD | 8.98 | 9.63 | 8.76 | 9.21 | 2.3025 | +0.21 (+2.33%) | 56,721 |
11 Jun 2021 | USD | 8.66 | 9 | 8.5 | 9 | 2.25 | +0.01 (+0.11%) | 59,498 |
10 Jun 2021 | USD | 8.249 | 9.661 | 8.13 | 8.99 | 2.2475 | +0.93 (+11.54%) | 62,800 |
9 Jun 2021 | USD | 8.29 | 8.29 | 7.9169 | 8.06 | 2.015 | +0.06 (+0.75%) | 15,322 |
8 Jun 2021 | USD | 7.65 | 8.054 | 7.65 | 8 | 2 | +0.3 (+3.90%) | 25,800 |
7 Jun 2021 | USD | 7.27 | 7.857 | 7.27 | 7.7 | 1.925 | +0.5 (+6.94%) | 18,700 |
4 Jun 2021 | USD | 7.436 | 7.46 | 7.03 | 7.2 | 1.8 | -0.105 (-1.44%) | 27,600 |
3 Jun 2021 | USD | 7.19 | 7.641 | 7.19 | 7.305 | 1.8262 | +0.305 (+4.36%) | 21,400 |
2 Jun 2021 | USD | 6.589 | 7.19 | 6.581 | 7 | 1.75 | +0.341 (+5.12%) | 11,000 |
1 Jun 2021 | USD | 6.659 | 6.659 | 6.659 | 6.659 | 1.6647 | -0 (0.0%) | 100 |
1 Jun 2021 |
|
|||||||
28 May 2021 | USD | 1.69 | 1.7 | 1.645 | 1.6648 | 1.6648 | -0.025 (-1.49%) | 151,084 |
27 May 2021 | USD | 1.72 | 1.72 | 1.58 | 1.69 | 1.69 | +0.051 (+3.09%) | 58,871 |
26 May 2021 | USD | 1.58 | 1.73 | 1.58 | 1.6394 | 1.6394 | +0.009 (+0.58%) | 115,113 |
25 May 2021 | USD | 1.59 | 1.69 | 1.59 | 1.63 | 1.63 | -0.125 (-7.12%) | 98,682 |
24 May 2021 | USD | 1.57 | 1.77 | 1.57 | 1.755 | 1.755 | +0.155 (+9.69%) | 75,062 |
21 May 2021 | USD | 1.65 | 1.66 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 63,996 |