| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.55 | 1.65 | 1.55 | 1.63 | 1.63 | +0.04 (+2.52%) | 48,881 |
| 19 May 2021 | USD | 1.6 | 1.62 | 1.5439 | 1.59 | 1.59 | -0.011 (-0.72%) | 51,829 |
| 18 May 2021 | USD | 1.66 | 1.67 | 1.586 | 1.6015 | 1.6015 | +0.071 (+4.67%) | 54,184 |
| 17 May 2021 | USD | 1.56 | 1.65 | 1.5 | 1.53 | 1.53 | -0.08 (-4.97%) | 116,016 |
| 14 May 2021 | USD | 1.65 | 1.65 | 1.52 | 1.61 | 1.61 | +0.05 (+3.21%) | 39,626 |
| 13 May 2021 | USD | 1.6103 | 1.6474 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 33,775 |
| 12 May 2021 | USD | 1.635 | 1.67 | 1.55 | 1.57 | 1.57 | -0.1 (-5.99%) | 181,145 |
| 11 May 2021 | USD | 1.83 | 1.83 | 1.6 | 1.67 | 1.67 | -0.068 (-3.89%) | 177,504 |
| 10 May 2021 | USD | 1.98 | 1.98 | 1.737 | 1.7376 | 1.7376 | -0.037 (-2.11%) | 97,099 |
| 7 May 2021 | USD | 1.72 | 1.82 | 1.695 | 1.775 | 1.775 | +0.025 (+1.43%) | 193,024 |
| 6 May 2021 | USD | 1.91 | 1.92 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 148,028 |
| 5 May 2021 | USD | 1.83 | 1.9 | 1.7987 | 1.88 | 1.88 | +0.043 (+2.36%) | 66,841 |
| 4 May 2021 | USD | 1.69 | 1.91 | 1.69 | 1.8367 | 1.8367 | -0.044 (-2.36%) | 110,724 |
| 3 May 2021 | USD | 1.9 | 1.94 | 1.881 | 1.881 | 1.881 | -0.019 (-1%) | 40,834 |
| 30 Apr 2021 | USD | 1.98 | 1.98 | 1.8745 | 1.9 | 1.9 | -0.039 (-2.03%) | 68,100 |
| 29 Apr 2021 | USD | 1.905 | 1.95 | 1.86 | 1.9394 | 1.9394 | +0.046 (+2.44%) | 107,457 |
| 28 Apr 2021 | USD | 1.9396 | 1.9489 | 1.85 | 1.8932 | 1.8932 | -0.037 (-1.91%) | 75,254 |
| 27 Apr 2021 | USD | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 35,487 |
| 26 Apr 2021 | USD | 1.95 | 1.95 | 1.8675 | 1.91 | 1.91 | -0.018 (-0.91%) | 112,308 |
| 23 Apr 2021 | USD | 1.786 | 2 | 1.786 | 1.9275 | 1.9275 | +0.128 (+7.08%) | 210,323 |
| 22 Apr 2021 | USD | 1.8 | 1.95 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 396,530 |
| 21 Apr 2021 | USD | 1.71 | 1.87 | 1.59 | 1.65 | 1.65 | -0.07 (-4.07%) | 149,808 |
| 20 Apr 2021 | USD | 1.71 | 1.9 | 1.6036 | 1.72 | 1.72 | -0.18 (-9.47%) | 234,138 |
| 19 Apr 2021 | USD | 1.9639 | 1.9639 | 1.72 | 1.9 | 1.9 | -0.04 (-2.06%) | 112,006 |
| 16 Apr 2021 | USD | 1.92 | 1.9589 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 42,563 |
| 15 Apr 2021 | USD | 1.98 | 1.98 | 1.8324 | 1.92 | 1.92 | +0.036 (+1.89%) | 61,258 |
| 14 Apr 2021 | USD | 1.8188 | 1.9 | 1.79 | 1.8844 | 1.8844 | +0.054 (+2.97%) | 88,212 |
| 13 Apr 2021 | USD | 1.9175 | 1.9175 | 1.8291 | 1.83 | 1.83 | -0.08 (-4.19%) | 71,963 |
| 12 Apr 2021 | USD | 1.88 | 1.93 | 1.84 | 1.91 | 1.91 | -0.009 (-0.47%) | 25,429 |
| 9 Apr 2021 | USD | 1.83 | 1.9295 | 1.83 | 1.919 | 1.919 | +0.019 (+1.00%) | 19,073 |
