Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 2.35 | 2.35 | 2.1 | 2.15 | 2.15 | -0.155 (-6.71%) | 64,082 |
23 Feb 2021 | USD | 2.34 | 2.34 | 2.01 | 2.3047 | 2.3047 | +0.045 (+1.98%) | 187,806 |
22 Feb 2021 | USD | 2.55 | 2.55 | 2.13 | 2.26 | 2.26 | +0.02 (+0.90%) | 138,049 |
19 Feb 2021 | USD | 2.26 | 2.27 | 2.1929 | 2.2399 | 2.2399 | -0.02 (-0.88%) | 91,399 |
18 Feb 2021 | USD | 2.225 | 2.29 | 2.2 | 2.2597 | 2.2597 | +0.014 (+0.63%) | 180,438 |
17 Feb 2021 | USD | 2.7 | 2.7 | 2.1656 | 2.2456 | 2.2456 | -0.117 (-4.96%) | 203,538 |
16 Feb 2021 | USD | 2.38 | 2.39 | 2.28 | 2.3629 | 2.3629 | -0.024 (-1.01%) | 198,097 |
12 Feb 2021 | USD | 2.45 | 2.46 | 2.37 | 2.3871 | 2.3871 | -0.073 (-2.96%) | 177,343 |
11 Feb 2021 | USD | 2.39 | 2.5 | 2.3486 | 2.46 | 2.46 | -0.03 (-1.20%) | 178,338 |
10 Feb 2021 | USD | 2.4 | 2.51 | 2.3 | 2.49 | 2.49 | +0.01 (+0.40%) | 326,431 |
9 Feb 2021 | USD | 2.2054 | 2.56 | 2.175 | 2.48 | 2.48 | +0.022 (+0.88%) | 265,976 |
8 Feb 2021 | USD | 2.66 | 2.66 | 2.08 | 2.4584 | 2.4584 | -0.022 (-0.87%) | 868,839 |
5 Feb 2021 | USD | 1.79 | 2.85 | 1.7 | 2.48 | 2.48 | +0.69 (+38.55%) | 1,358,743 |
4 Feb 2021 | USD | 1.43 | 1.79 | 1.35 | 1.79 | 1.79 | +0.34 (+23.45%) | 523,657 |
3 Feb 2021 | USD | 1.35 | 1.53 | 1.3288 | 1.45 | 1.45 | +0.05 (+3.57%) | 331,367 |
2 Feb 2021 | USD | 1.3 | 1.4 | 1.2 | 1.4 | 1.4 | +0.147 (+11.77%) | 243,242 |
1 Feb 2021 | USD | 1.14 | 1.42 | 1.03 | 1.2526 | 1.2526 | +0.084 (+7.19%) | 255,250 |
29 Jan 2021 | USD | 1.3 | 1.6 | 1.05 | 1.1686 | 1.1686 | -0.131 (-10.11%) | 1,005,595 |
28 Jan 2021 | USD | 1.0218 | 1.33 | 1 | 1.3 | 1.3 | +0.26 (+25%) | 593,990 |
27 Jan 2021 | USD | 0.9906 | 1.075 | 0.9341 | 1.04 | 1.04 | +0.045 (+4.56%) | 189,735 |
26 Jan 2021 | USD | 1.01 | 1.03 | 0.95 | 0.9946 | 0.9946 | +0.005 (+0.54%) | 255,723 |
25 Jan 2021 | USD | 1.0026 | 1.03 | 0.93 | 0.9893 | 0.9893 | -0.041 (-3.95%) | 247,008 |
22 Jan 2021 | USD | 0.9243 | 1.053 | 0.9243 | 1.03 | 1.03 | +0.103 (+11.17%) | 406,065 |
21 Jan 2021 | USD | 0.9316 | 1.04 | 0.9 | 0.9265 | 0.9265 | +0.017 (+1.81%) | 254,282 |
20 Jan 2021 | USD | 0.85 | 1.05 | 0.81 | 0.91 | 0.91 | +0.11 (+13.75%) | 516,500 |
19 Jan 2021 | USD | 0.7978 | 0.88 | 0.7816 | 0.8 | 0.8 | -0.02 (-2.44%) | 237,367 |
15 Jan 2021 | USD | 0.86 | 0.8685 | 0.82 | 0.82 | 0.82 | -0.007 (-0.85%) | 145,531 |
14 Jan 2021 | USD | 0.8646 | 0.88 | 0.827 | 0.827 | 0.827 | -0.023 (-2.71%) | 175,454 |
13 Jan 2021 | USD | 0.88 | 0.9 | 0.8288 | 0.85 | 0.85 | -0.01 (-1.16%) | 293,095 |
12 Jan 2021 | USD | 0.8672 | 0.8686 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 87,857 |