| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 1.414 | 1.44 | 1.414 | 1.44 | 1.44 | +0.04 (+2.86%) | 4,362 |
| 24 Nov 2020 | USD | 1.39 | 1.47 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 11,125 |
| 23 Nov 2020 | USD | 1.4 | 1.46 | 1.37 | 1.46 | 1.46 | +0.04 (+2.82%) | 17,302 |
| 20 Nov 2020 | USD | 1.4412 | 1.4412 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,543 |
| 19 Nov 2020 | USD | 1.44 | 1.4646 | 1.25 | 1.44 | 1.44 | +0.01 (+0.70%) | 47,767 |
| 18 Nov 2020 | USD | 1.43 | 1.4912 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 36,773 |
| 17 Nov 2020 | USD | 1.485 | 1.499 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 12,413 |
| 16 Nov 2020 | USD | 1.48 | 1.495 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 16,579 |
| 13 Nov 2020 | USD | 1.5169 | 1.5169 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 8,751 |
| 12 Nov 2020 | USD | 1.5144 | 1.5285 | 1.5 | 1.5 | 1.5 | -0.022 (-1.43%) | 6,086 |
| 11 Nov 2020 | USD | 1.533 | 1.533 | 1.5 | 1.5217 | 1.5217 | +0.022 (+1.45%) | 13,671 |
| 10 Nov 2020 | USD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | -0.036 (-2.34%) | 20,093 |
| 9 Nov 2020 | USD | 1.56 | 1.57 | 1.5 | 1.536 | 1.536 | +0.071 (+4.88%) | 20,498 |
| 6 Nov 2020 | USD | 1.45 | 1.55 | 1.45 | 1.4645 | 1.4645 | +0.014 (+0.97%) | 14,675 |
| 5 Nov 2020 | USD | 1.57 | 1.57 | 1.4505 | 1.4505 | 1.4505 | -0.11 (-7.02%) | 14,347 |
| 4 Nov 2020 | USD | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | +0.068 (+4.57%) | 34,583 |
| 3 Nov 2020 | USD | 1.49 | 1.5 | 1.49 | 1.4918 | 1.4918 | +0.032 (+2.18%) | 5,558 |
| 2 Nov 2020 | USD | 1.4654 | 1.4654 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1,416 |
| 30 Oct 2020 | USD | 1.4359 | 1.5 | 1.25 | 1.46 | 1.46 | -0.04 (-2.67%) | 127,852 |
| 29 Oct 2020 | USD | 1.498 | 1.51 | 1.4776 | 1.5 | 1.5 | 0.0 (0.0%) | 10,715 |
| 28 Oct 2020 | USD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | +0.003 (+0.23%) | 16,716 |
| 27 Oct 2020 | USD | 1.6 | 1.6 | 1.4966 | 1.4966 | 1.4966 | -0.013 (-0.89%) | 10,195 |
| 26 Oct 2020 | USD | 1.49 | 1.5595 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 35,630 |
| 23 Oct 2020 | USD | 1.5708 | 1.5708 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,088 |
| 22 Oct 2020 | USD | 1.6436 | 1.66 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 20,632 |
| 21 Oct 2020 | USD | 1.67 | 1.67 | 1.55 | 1.58 | 1.58 | -0.041 (-2.54%) | 9,079 |
| 20 Oct 2020 | USD | 1.6319 | 1.6403 | 1.6 | 1.6212 | 1.6212 | +0.044 (+2.78%) | 9,289 |
| 19 Oct 2020 | USD | 1.6221 | 1.64 | 1.5774 | 1.5774 | 1.5774 | +0.057 (+3.78%) | 22,014 |
| 16 Oct 2020 | USD | 1.45 | 1.55 | 1.45 | 1.52 | 1.52 | +0.01 (+0.66%) | 24,776 |
| 15 Oct 2020 | USD | 1.6 | 1.6189 | 1.48 | 1.51 | 1.51 | -0.08 (-5.03%) | 54,781 |
