| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 1.0169 | 2.05 | 1.015 | 1.5031 | 1.5031 | +0.503 (+50.31%) | 273,513 |
| 31 Aug 2020 | USD | 1.1 | 1.1 | 0.9778 | 1 | 1 | -0.03 (-2.91%) | 163,791 |
| 28 Aug 2020 | USD | 0.94 | 1.03 | 0.9044 | 1.03 | 1.03 | +0.104 (+11.29%) | 118,470 |
| 27 Aug 2020 | USD | 0.9446 | 1 | 0.9 | 0.9255 | 0.9255 | -0.004 (-0.48%) | 58,406 |
| 26 Aug 2020 | USD | 0.78 | 1 | 0.77 | 0.93 | 0.93 | +0.159 (+20.59%) | 252,344 |
| 25 Aug 2020 | USD | 0.76 | 0.7717 | 0.75 | 0.7712 | 0.7712 | +0.011 (+1.47%) | 87,665 |
| 24 Aug 2020 | USD | 0.7257 | 0.76 | 0.72 | 0.76 | 0.76 | +0.041 (+5.76%) | 53,923 |
| 21 Aug 2020 | USD | 0.76 | 0.76 | 0.69 | 0.7186 | 0.7186 | -0.041 (-5.45%) | 59,761 |
| 20 Aug 2020 | USD | 0.7618 | 0.7899 | 0.72 | 0.76 | 0.76 | +0.015 (+2.01%) | 138,859 |
| 19 Aug 2020 | USD | 0.7289 | 0.7476 | 0.5419 | 0.745 | 0.745 | +0.057 (+8.25%) | 542,073 |
| 18 Aug 2020 | USD | 0.536 | 0.72 | 0.536 | 0.6882 | 0.6882 | +0.185 (+36.76%) | 520,040 |
| 17 Aug 2020 | USD | 0.4413 | 0.51 | 0.43 | 0.5032 | 0.5032 | +0.063 (+14.36%) | 253,390 |
| 14 Aug 2020 | USD | 0.3738 | 0.4477 | 0.3738 | 0.44 | 0.44 | +0.085 (+24.05%) | 384,596 |
| 13 Aug 2020 | USD | 0.3819 | 0.3852 | 0.3547 | 0.3547 | 0.3547 | -0.025 (-6.66%) | 36,534 |
| 12 Aug 2020 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | +0.002 (+0.64%) | 438,124 |
| 11 Aug 2020 | USD | 0.3649 | 0.4 | 0.34 | 0.3776 | 0.3776 | -0.002 (-0.63%) | 144,178 |
| 10 Aug 2020 | USD | 0.3322 | 0.4 | 0.3322 | 0.38 | 0.38 | +0.081 (+26.88%) | 267,868 |
| 7 Aug 2020 | USD | 0.2766 | 0.2995 | 0.2766 | 0.2995 | 0.2995 | +0.024 (+8.59%) | 72,100 |
| 6 Aug 2020 | USD | 0.2984 | 0.2984 | 0.2758 | 0.2758 | 0.2758 | -0.024 (-7.88%) | 1,400 |
| 5 Aug 2020 | USD | 0.2986 | 0.2999 | 0.2986 | 0.2994 | 0.2994 | -0 (-0.03%) | 6,000 |
| 4 Aug 2020 | USD | 0.3025 | 0.3033 | 0.2995 | 0.2995 | 0.2995 | +0 (+0.13%) | 6,300 |
| 3 Aug 2020 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.3094 | 0.3099 | 0.299 | 0.2991 | 0.2991 | -0.01 (-3.24%) | 22,275 |
| 30 Jul 2020 | USD | 0.3285 | 0.3285 | 0.3091 | 0.3091 | 0.3091 | -0.011 (-3.41%) | 223,500 |
| 29 Jul 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 0.3297 | 0.3409 | 0.32 | 0.32 | 0.32 | -0.022 (-6.43%) | 45,664 |
| 27 Jul 2020 | USD | 0.3336 | 0.342 | 0.3291 | 0.342 | 0.342 | +0.002 (+0.59%) | 52,300 |
| 24 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.007 (+1.98%) | 900 |
| 23 Jul 2020 | USD | 0.3324 | 0.3398 | 0.3324 | 0.3334 | 0.3334 | -0.015 (-4.20%) | 44,300 |
| 22 Jul 2020 | USD | 0.34 | 0.348 | 0.3396 | 0.348 | 0.348 | -0.006 (-1.67%) | 18,015 |
