| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 1.84 | 1.9 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 69,690 |
| 29 Jul 2021 | USD | 1.85 | 1.85 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 89,674 |
| 28 Jul 2021 | USD | 2.02 | 2.02 | 1.7666 | 1.81 | 1.81 | -0.019 (-1.04%) | 72,628 |
| 27 Jul 2021 | USD | 2.1 | 2.1 | 1.7978 | 1.8291 | 1.8291 | -0.071 (-3.73%) | 203,412 |
| 26 Jul 2021 | USD | 2.2 | 2.2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 78,164 |
| 23 Jul 2021 | USD | 2.18 | 2.19 | 1.95 | 1.98 | 1.98 | +1.461 (+281.23%) | 251,986 |
| 23 Jul 2021 |
|
|||||||
| 22 Jul 2021 | USD | 2.1625 | 2.1625 | 2.0175 | 2.0775 | 0.5194 | -0.02 (-0.95%) | 501,856 |
| 21 Jul 2021 | USD | 2.0775 | 2.1625 | 2.015 | 2.0975 | 0.5244 | +0.138 (+7.02%) | 137,840 |
| 20 Jul 2021 | USD | 1.935 | 1.995 | 1.8959 | 1.96 | 0.49 | +0.083 (+4.39%) | 74,968 |
| 19 Jul 2021 | USD | 1.9625 | 1.9948 | 1.8775 | 1.8775 | 0.4694 | -0.085 (-4.33%) | 204,920 |
| 16 Jul 2021 | USD | 2 | 2.0625 | 1.9475 | 1.9625 | 0.4906 | -0.133 (-6.32%) | 292,516 |
| 15 Jul 2021 | USD | 2.0625 | 2.095 | 2.025 | 2.095 | 0.5238 | +0 (+0.01%) | 137,372 |
| 14 Jul 2021 | USD | 2.125 | 2.1575 | 2.0642 | 2.0948 | 0.5237 | +0.007 (+0.35%) | 60,176 |
| 13 Jul 2021 | USD | 2.1172 | 2.1218 | 2.07 | 2.0875 | 0.5219 | -0.039 (-1.82%) | 125,568 |
| 12 Jul 2021 | USD | 2.095 | 2.1475 | 2.095 | 2.1263 | 0.5316 | +0.001 (+0.06%) | 49,688 |
| 9 Jul 2021 | USD | 2.2375 | 2.2375 | 2.1075 | 2.125 | 0.5312 | -6.375 (-75%) | 21,524 |
| 8 Jul 2021 | USD | 8.59 | 8.6 | 8.33 | 8.5 | 2.125 | -0.12 (-1.39%) | 19,439 |
| 7 Jul 2021 | USD | 8.86 | 8.86 | 8.6 | 8.62 | 2.155 | -0.125 (-1.43%) | 11,443 |
| 6 Jul 2021 | USD | 8.85 | 8.85 | 8.59 | 8.745 | 2.1862 | +6.532 (+295.25%) | 21,623 |
| 2 Jul 2021 | USD | 2.265 | 2.265 | 2.2 | 2.2125 | 0.5531 | -6.888 (-75.69%) | 71,048 |
| 1 Jul 2021 | USD | 9.1 | 9.1 | 8.8002 | 9.1 | 2.275 | +0.06 (+0.66%) | 12,721 |
| 30 Jun 2021 | USD | 9.13 | 9.13 | 8.75 | 9.04 | 2.26 | 0.0 (0.0%) | 28,432 |
| 29 Jun 2021 | USD | 8.95 | 9.04 | 8.9 | 9.04 | 2.26 | +0.15 (+1.69%) | 19,493 |
| 28 Jun 2021 | USD | 9.19 | 9.19 | 8.8 | 8.89 | 2.2225 | -0.24 (-2.63%) | 19,253 |
| 25 Jun 2021 | USD | 8.95 | 9.29 | 8.95 | 9.13 | 2.2825 | +0.03 (+0.33%) | 22,766 |
| 24 Jun 2021 | USD | 9.5 | 9.5 | 8.95 | 9.1 | 2.275 | -0.005 (-0.05%) | 19,693 |
| 23 Jun 2021 | USD | 9.42 | 9.425 | 8.9 | 9.105 | 2.2763 | -0.3 (-3.19%) | 18,274 |
| 22 Jun 2021 | USD | 9.52 | 9.52 | 9.14 | 9.4053 | 2.3513 | -0.105 (-1.10%) | 27,436 |
| 21 Jun 2021 | USD | 9.91 | 9.91 | 9.235 | 9.51 | 2.3775 | -0.135 (-1.40%) | 28,828 |
| 18 Jun 2021 | USD | 9.8 | 9.8 | 9.309 | 9.645 | 2.4112 | -0.235 (-2.38%) | 31,601 |
