Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 1.76 | 1.76 | 1.6 | 1.6 | 1.6 | -0.16 (-9.09%) | 37,300 |
2 Jul 2020 | USD | 1.5 | 1.76 | 1.5 | 1.76 | 1.76 | +0.276 (+18.61%) | 9,725 |
1 Jul 2020 | USD | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 1.4838 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.6814 | 1.6814 | 1.4304 | 1.4838 | 1.4838 | +0.005 (+0.37%) | 1,472 |
29 Jun 2020 | USD | 1.6232 | 1.6236 | 1.4696 | 1.4784 | 1.4784 | -0.147 (-9.03%) | 81,030 |
26 Jun 2020 | USD | 1.7468 | 1.7468 | 1.6252 | 1.6252 | 1.6252 | -0.106 (-6.14%) | 1,674 |
25 Jun 2020 | USD | 1.6664 | 1.7316 | 1.6648 | 1.7316 | 1.7316 | -0.131 (-7.04%) | 8,651 |
24 Jun 2020 | USD | 1.8184 | 1.8628 | 1.8184 | 1.8628 | 1.8628 | 0.0 (0.0%) | 2,000 |