| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 9.7951 | 10.33 | 9.7516 | 9.88 | 2.47 | +0.23 (+2.38%) | 46,732 |
| 16 Jun 2021 | USD | 10 | 11.11 | 9.07 | 9.65 | 2.4125 | -0.35 (-3.50%) | 70,081 |
| 15 Jun 2021 | USD | 9.01 | 11.51 | 8.7169 | 10 | 2.5 | +0.79 (+8.58%) | 149,035 |
| 14 Jun 2021 | USD | 8.98 | 9.63 | 8.76 | 9.21 | 2.3025 | +0.21 (+2.33%) | 56,721 |
| 11 Jun 2021 | USD | 8.66 | 9 | 8.5 | 9 | 2.25 | +0.01 (+0.11%) | 59,498 |
| 10 Jun 2021 | USD | 8.2489 | 9.661 | 8.13 | 8.99 | 2.2475 | +0.93 (+11.54%) | 62,759 |
| 9 Jun 2021 | USD | 8.29 | 8.29 | 7.9169 | 8.06 | 2.015 | +0.06 (+0.75%) | 15,322 |
| 8 Jun 2021 | USD | 7.65 | 8.054 | 7.65 | 8 | 2 | +0.3 (+3.90%) | 25,832 |
| 7 Jun 2021 | USD | 7.2705 | 7.8574 | 7.2705 | 7.7 | 1.925 | +0.5 (+6.94%) | 18,702 |
| 4 Jun 2021 | USD | 7.4358 | 7.46 | 7.03 | 7.2 | 1.8 | -0.105 (-1.44%) | 27,579 |
| 3 Jun 2021 | USD | 7.19 | 7.641 | 7.19 | 7.305 | 1.8262 | +0.305 (+4.36%) | 21,385 |
| 2 Jun 2021 | USD | 6.5891 | 7.19 | 6.5808 | 7 | 1.75 | +0.341 (+5.12%) | 11,016 |
| 1 Jun 2021 | USD | 6.6592 | 6.6592 | 6.6592 | 6.6592 | 1.6648 | -4.994 (-75%) | 0 |
| 1 Jun 2021 |
|
|||||||
| 28 May 2021 | USD | 6.76 | 6.8 | 6.58 | 6.6592 | 6.6592 | -0.101 (-1.49%) | 37,771 |
| 27 May 2021 | USD | 6.88 | 6.88 | 6.32 | 6.76 | 6.76 | +0.202 (+3.09%) | 14,717 |
| 26 May 2021 | USD | 6.32 | 6.92 | 6.32 | 6.5576 | 6.5576 | +0.038 (+0.58%) | 28,778 |
| 25 May 2021 | USD | 6.36 | 6.76 | 6.36 | 6.52 | 6.52 | -0.5 (-7.12%) | 24,670 |
| 24 May 2021 | USD | 6.28 | 7.08 | 6.28 | 7.02 | 7.02 | +0.62 (+9.69%) | 18,765 |
| 21 May 2021 | USD | 6.6 | 6.64 | 6.24 | 6.4 | 6.4 | -0.12 (-1.84%) | 15,999 |
| 20 May 2021 | USD | 6.2 | 6.6 | 6.2 | 6.52 | 6.52 | +0.16 (+2.52%) | 12,220 |
| 19 May 2021 | USD | 6.4 | 6.48 | 6.1756 | 6.36 | 6.36 | -0.046 (-0.72%) | 12,957 |
| 18 May 2021 | USD | 6.64 | 6.68 | 6.3442 | 6.406 | 6.406 | +0.286 (+4.67%) | 13,546 |
| 17 May 2021 | USD | 6.24 | 6.6 | 6 | 6.12 | 6.12 | -0.32 (-4.97%) | 29,004 |
| 14 May 2021 | USD | 6.6 | 6.6 | 6.08 | 6.44 | 6.44 | +0.2 (+3.21%) | 9,906 |
| 13 May 2021 | USD | 6.4412 | 6.5896 | 6.12 | 6.24 | 6.24 | -0.04 (-0.64%) | 8,443 |
| 12 May 2021 | USD | 6.54 | 6.68 | 6.2 | 6.28 | 6.28 | -0.4 (-5.99%) | 45,286 |
| 11 May 2021 | USD | 7.32 | 7.32 | 6.4 | 6.68 | 6.68 | -0.27 (-3.89%) | 44,376 |
| 10 May 2021 | USD | 7.92 | 7.92 | 6.948 | 6.9504 | 6.9504 | -0.15 (-2.11%) | 24,274 |
| 7 May 2021 | USD | 6.88 | 7.28 | 6.78 | 7.1 | 7.1 | +0.1 (+1.43%) | 48,256 |
| 6 May 2021 | USD | 7.64 | 7.68 | 7 | 7 | 7 | -0.52 (-6.91%) | 37,007 |
