Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 7.32 | 7.6 | 7.1948 | 7.52 | 7.52 | +0.173 (+2.36%) | 16,710 |
4 May 2021 | USD | 6.76 | 7.64 | 6.76 | 7.3468 | 7.3468 | -0.177 (-2.36%) | 27,681 |
3 May 2021 | USD | 7.6 | 7.76 | 7.524 | 7.524 | 7.524 | -0.076 (-1%) | 10,208 |
30 Apr 2021 | USD | 7.92 | 7.92 | 7.498 | 7.6 | 7.6 | -0.158 (-2.03%) | 17,025 |
29 Apr 2021 | USD | 7.62 | 7.8 | 7.44 | 7.7576 | 7.7576 | +0.185 (+2.44%) | 26,864 |
28 Apr 2021 | USD | 7.7584 | 7.7958 | 7.4 | 7.5728 | 7.5728 | -0.147 (-1.91%) | 18,813 |
27 Apr 2021 | USD | 7.88 | 7.88 | 7.64 | 7.72 | 7.72 | +0.08 (+1.05%) | 8,871 |
26 Apr 2021 | USD | 7.8 | 7.8 | 7.47 | 7.64 | 7.64 | -0.07 (-0.91%) | 28,077 |
23 Apr 2021 | USD | 7.144 | 8 | 7.144 | 7.71 | 7.71 | +0.51 (+7.08%) | 52,580 |
22 Apr 2021 | USD | 7.2 | 7.8 | 6.6 | 7.2 | 7.2 | +0.6 (+9.09%) | 99,132 |
21 Apr 2021 | USD | 6.84 | 7.48 | 6.36 | 6.6 | 6.6 | -0.28 (-4.07%) | 37,452 |
20 Apr 2021 | USD | 6.84 | 7.6 | 6.4144 | 6.88 | 6.88 | -0.72 (-9.47%) | 58,534 |
19 Apr 2021 | USD | 7.8556 | 7.8556 | 6.88 | 7.6 | 7.6 | -0.16 (-2.06%) | 28,001 |
16 Apr 2021 | USD | 7.68 | 7.8356 | 7.6 | 7.76 | 7.76 | +0.08 (+1.04%) | 10,640 |
15 Apr 2021 | USD | 7.92 | 7.92 | 7.3296 | 7.68 | 7.68 | +0.142 (+1.89%) | 15,314 |
14 Apr 2021 | USD | 7.2752 | 7.6 | 7.16 | 7.5376 | 7.5376 | +0.218 (+2.97%) | 22,053 |
13 Apr 2021 | USD | 7.67 | 7.67 | 7.3164 | 7.32 | 7.32 | -0.32 (-4.19%) | 17,990 |
12 Apr 2021 | USD | 7.52 | 7.72 | 7.36 | 7.64 | 7.64 | -0.036 (-0.47%) | 6,357 |
9 Apr 2021 | USD | 7.32 | 7.718 | 7.32 | 7.676 | 7.676 | +0.076 (+1.00%) | 4,768 |
8 Apr 2021 | USD | 7.62 | 7.71 | 7.44 | 7.6 | 7.6 | +0.04 (+0.53%) | 17,379 |
7 Apr 2021 | USD | 7.5512 | 7.8 | 7.4028 | 7.56 | 7.56 | -0.04 (-0.53%) | 13,676 |
6 Apr 2021 | USD | 7.44 | 7.758 | 7.3528 | 7.6 | 7.6 | -0.04 (-0.52%) | 14,605 |
5 Apr 2021 | USD | 7.952 | 7.952 | 7.6 | 7.64 | 7.64 | 0.0 (0.0%) | 8,633 |
1 Apr 2021 | USD | 7.64 | 7.72 | 7.36 | 7.64 | 7.64 | 0.0 (0.0%) | 15,539 |
31 Mar 2021 | USD | 7.88 | 7.9456 | 7.4 | 7.64 | 7.64 | -0.04 (-0.52%) | 20,419 |
30 Mar 2021 | USD | 7.8892 | 7.9192 | 7.486 | 7.68 | 7.68 | -0.2 (-2.54%) | 16,681 |
29 Mar 2021 | USD | 7.92 | 8.28 | 7.5132 | 7.88 | 7.88 | -0.078 (-0.98%) | 23,610 |
26 Mar 2021 | USD | 8.32 | 8.32 | 7.76 | 7.958 | 7.958 | -0.042 (-0.53%) | 21,431 |
25 Mar 2021 | USD | 7.98 | 8.12 | 7.8 | 8 | 8 | 0.0 (0.0%) | 39,851 |
24 Mar 2021 | USD | 8.27 | 8.32 | 7.8 | 8 | 8 | -0.34 (-4.08%) | 16,975 |