| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 8.4 | 8.6 | 8.2 | 8.3404 | 8.3404 | -0.06 (-0.71%) | 14,158 |
| 22 Mar 2021 | USD | 8.68 | 8.8 | 8.354 | 8.4 | 8.4 | -0.04 (-0.47%) | 31,920 |
| 19 Mar 2021 | USD | 8.48 | 8.678 | 8.24 | 8.44 | 8.44 | +0.2 (+2.43%) | 23,726 |
| 18 Mar 2021 | USD | 8.62 | 8.6516 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 17,577 |
| 17 Mar 2021 | USD | 8.4816 | 8.6388 | 8.2 | 8.36 | 8.36 | -0.035 (-0.42%) | 12,536 |
| 16 Mar 2021 | USD | 8.6 | 8.68 | 8.2 | 8.3952 | 8.3952 | -0.085 (-1%) | 14,402 |
| 15 Mar 2021 | USD | 8.52 | 8.8 | 8.32 | 8.48 | 8.48 | -0.06 (-0.70%) | 29,950 |
| 12 Mar 2021 | USD | 8.04 | 8.64 | 8.04 | 8.54 | 8.54 | +0.333 (+4.05%) | 8,915 |
| 11 Mar 2021 | USD | 8.12 | 8.4 | 8.04 | 8.2072 | 8.2072 | +0.287 (+3.63%) | 14,425 |
| 10 Mar 2021 | USD | 7.88 | 8.44 | 7.8 | 7.92 | 7.92 | +0.04 (+0.51%) | 14,811 |
| 9 Mar 2021 | USD | 8.2 | 8.2 | 7.636 | 7.88 | 7.88 | -0.32 (-3.90%) | 8,855 |
| 8 Mar 2021 | USD | 7.68 | 8.48 | 7.68 | 8.2 | 8.2 | +0.52 (+6.77%) | 34,701 |
| 5 Mar 2021 | USD | 7.4 | 8.08 | 6.3435 | 7.68 | 7.68 | +0.28 (+3.78%) | 79,523 |
| 4 Mar 2021 | USD | 8.4904 | 8.56 | 7.4 | 7.4 | 7.4 | -1.16 (-13.55%) | 45,251 |
| 3 Mar 2021 | USD | 8.8713 | 8.8713 | 8.52 | 8.56 | 8.56 | -0.04 (-0.47%) | 14,522 |
| 2 Mar 2021 | USD | 8.44 | 8.88 | 8.36 | 8.6 | 8.6 | -0.28 (-3.15%) | 18,872 |
| 1 Mar 2021 | USD | 7.96 | 8.88 | 7.96 | 8.88 | 8.88 | +0.96 (+12.12%) | 30,394 |
| 26 Feb 2021 | USD | 8.48 | 8.5912 | 7.84 | 7.92 | 7.92 | -0.68 (-7.91%) | 33,619 |
| 25 Feb 2021 | USD | 8.8738 | 9.08 | 8.5966 | 8.6 | 8.6 | 0.0 (0.0%) | 23,129 |
| 24 Feb 2021 | USD | 9.4 | 9.4 | 8.4 | 8.6 | 8.6 | -0.619 (-6.71%) | 16,020 |
| 23 Feb 2021 | USD | 9.36 | 9.36 | 8.04 | 9.2188 | 9.2188 | +0.179 (+1.98%) | 46,951 |
| 22 Feb 2021 | USD | 10.2 | 10.2 | 8.52 | 9.04 | 9.04 | +0.08 (+0.90%) | 34,512 |
| 19 Feb 2021 | USD | 9.04 | 9.08 | 8.7716 | 8.9596 | 8.9596 | -0.079 (-0.88%) | 22,849 |
| 18 Feb 2021 | USD | 8.9 | 9.16 | 8.8 | 9.0387 | 9.0387 | +0.056 (+0.63%) | 45,109 |
| 17 Feb 2021 | USD | 10.8 | 10.8 | 8.6623 | 8.9824 | 8.9824 | -0.469 (-4.96%) | 50,884 |
| 16 Feb 2021 | USD | 9.52 | 9.56 | 9.12 | 9.4516 | 9.4516 | -0.097 (-1.01%) | 49,524 |
| 12 Feb 2021 | USD | 9.8 | 9.84 | 9.48 | 9.5484 | 9.5484 | -0.292 (-2.96%) | 44,335 |
| 11 Feb 2021 | USD | 9.56 | 10 | 9.3944 | 9.84 | 9.84 | -0.12 (-1.20%) | 44,584 |
| 10 Feb 2021 | USD | 9.6 | 10.04 | 9.2 | 9.96 | 9.96 | +0.04 (+0.40%) | 81,607 |
| 9 Feb 2021 | USD | 8.8216 | 10.24 | 8.6999 | 9.92 | 9.92 | +0.086 (+0.88%) | 66,494 |
