Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 10.64 | 10.64 | 8.32 | 9.8336 | 9.8336 | -0.086 (-0.87%) | 217,209 |
5 Feb 2021 | USD | 7.16 | 11.4 | 6.8 | 9.92 | 9.92 | +2.76 (+38.55%) | 339,685 |
4 Feb 2021 | USD | 5.72 | 7.16 | 5.4 | 7.16 | 7.16 | +1.36 (+23.45%) | 130,914 |
3 Feb 2021 | USD | 5.4 | 6.12 | 5.3152 | 5.8 | 5.8 | +0.2 (+3.57%) | 82,841 |
2 Feb 2021 | USD | 5.2 | 5.6 | 4.8 | 5.6 | 5.6 | +0.59 (+11.77%) | 60,810 |
1 Feb 2021 | USD | 4.56 | 5.68 | 4.12 | 5.0104 | 5.0104 | +0.336 (+7.19%) | 63,812 |
29 Jan 2021 | USD | 5.2 | 6.4 | 4.2 | 4.6745 | 4.6745 | -0.525 (-10.11%) | 251,398 |
28 Jan 2021 | USD | 4.0872 | 5.32 | 4 | 5.2 | 5.2 | +1.04 (+25%) | 148,497 |
27 Jan 2021 | USD | 3.9624 | 4.3 | 3.7364 | 4.16 | 4.16 | +0.182 (+4.56%) | 47,433 |
26 Jan 2021 | USD | 4.04 | 4.12 | 3.8 | 3.9784 | 3.9784 | +0.021 (+0.54%) | 63,930 |
25 Jan 2021 | USD | 4.0104 | 4.12 | 3.72 | 3.9572 | 3.9572 | -0.163 (-3.95%) | 61,752 |
22 Jan 2021 | USD | 3.6972 | 4.212 | 3.6972 | 4.12 | 4.12 | +0.414 (+11.17%) | 101,516 |
21 Jan 2021 | USD | 3.7264 | 4.16 | 3.6 | 3.706 | 3.706 | +0.066 (+1.81%) | 63,570 |
20 Jan 2021 | USD | 3.4 | 4.2 | 3.24 | 3.64 | 3.64 | +0.44 (+13.75%) | 129,125 |
19 Jan 2021 | USD | 3.1912 | 3.52 | 3.1264 | 3.2 | 3.2 | -0.08 (-2.44%) | 59,341 |
15 Jan 2021 | USD | 3.44 | 3.4741 | 3.28 | 3.28 | 3.28 | -0.028 (-0.85%) | 36,382 |
14 Jan 2021 | USD | 3.4585 | 3.52 | 3.308 | 3.308 | 3.308 | -0.092 (-2.71%) | 43,863 |
13 Jan 2021 | USD | 3.52 | 3.6 | 3.3152 | 3.4 | 3.4 | -0.04 (-1.16%) | 73,273 |
12 Jan 2021 | USD | 3.4688 | 3.4742 | 3.4 | 3.44 | 3.44 | -0.02 (-0.58%) | 21,964 |
11 Jan 2021 | USD | 3.3868 | 3.6181 | 3.249 | 3.46 | 3.46 | +0.22 (+6.79%) | 37,126 |
8 Jan 2021 | USD | 3.38 | 3.4 | 3.24 | 3.24 | 3.24 | -0.14 (-4.14%) | 18,109 |
7 Jan 2021 | USD | 3.4844 | 3.6644 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 43,378 |
6 Jan 2021 | USD | 3.5116 | 3.6522 | 3.44 | 3.44 | 3.44 | -0.24 (-6.52%) | 13,786 |
5 Jan 2021 | USD | 3.68 | 3.84 | 3.3364 | 3.68 | 3.68 | 0.0 (0.0%) | 20,043 |
4 Jan 2021 | USD | 3.4496 | 3.7952 | 3.4166 | 3.68 | 3.68 | -0.008 (-0.23%) | 23,957 |
31 Dec 2020 | USD | 4.12 | 4.12 | 3.4348 | 3.6884 | 3.6884 | -0.312 (-7.79%) | 66,220 |
30 Dec 2020 | USD | 3.99 | 4.1026 | 3.96 | 4 | 4 | 0.0 (0.0%) | 35,206 |
29 Dec 2020 | USD | 4.28 | 4.608 | 3.9516 | 4 | 4 | -0.88 (-18.03%) | 108,313 |
28 Dec 2020 | USD | 4.04 | 6 | 4 | 4.88 | 4.88 | +0.84 (+20.79%) | 50,233 |
24 Dec 2020 | USD | 2.754 | 4.12 | 2.754 | 4.04 | 4.04 | 0.0 (0.0%) | 22,399 |