| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 3.9732 | 4.24 | 3.924 | 4.04 | 4.04 | -0.16 (-3.81%) | 63,702 |
| 22 Dec 2020 | USD | 4.066 | 4.2 | 3.96 | 4.2 | 4.2 | +0.16 (+3.96%) | 56,344 |
| 21 Dec 2020 | USD | 4.16 | 4.2 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 32,326 |
| 18 Dec 2020 | USD | 4.1104 | 4.16 | 4 | 4.04 | 4.04 | -0.04 (-0.98%) | 63,055 |
| 17 Dec 2020 | USD | 4.2632 | 4.2632 | 4 | 4.08 | 4.08 | -0.08 (-1.92%) | 58,574 |
| 16 Dec 2020 | USD | 3.876 | 4.22 | 3.876 | 4.16 | 4.16 | +0.08 (+1.96%) | 13,679 |
| 15 Dec 2020 | USD | 4.5466 | 4.7436 | 4 | 4.08 | 4.08 | -0.64 (-13.56%) | 88,306 |
| 14 Dec 2020 | USD | 5.08 | 5.08 | 4.64 | 4.72 | 4.72 | +0.08 (+1.72%) | 22,298 |
| 11 Dec 2020 | USD | 4.7704 | 5.04 | 4.64 | 4.64 | 4.64 | -0.16 (-3.33%) | 54,025 |
| 10 Dec 2020 | USD | 5.08 | 5.2 | 4.8 | 4.8 | 4.8 | -0.16 (-3.23%) | 11,956 |
| 9 Dec 2020 | USD | 5.3104 | 5.4263 | 4.88 | 4.96 | 4.96 | -0.32 (-6.06%) | 28,810 |
| 8 Dec 2020 | USD | 5.8 | 5.8 | 5.2534 | 5.28 | 5.28 | -0.35 (-6.22%) | 56,369 |
| 7 Dec 2020 | USD | 6.96 | 6.96 | 5.5316 | 5.63 | 5.63 | -1.17 (-17.21%) | 38,463 |
| 4 Dec 2020 | USD | 6.28 | 6.837 | 6.2796 | 6.8 | 6.8 | +0.72 (+11.84%) | 12,597 |
| 3 Dec 2020 | USD | 5.8 | 6.6 | 5.8 | 6.08 | 6.08 | +0.32 (+5.56%) | 12,469 |
| 2 Dec 2020 | USD | 5.72 | 5.76 | 5.5392 | 5.76 | 5.76 | +0.2 (+3.60%) | 10,235 |
| 1 Dec 2020 | USD | 5.6 | 5.68 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 1,645 |
| 30 Nov 2020 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 4,000 |
| 27 Nov 2020 | USD | 5.64 | 5.6432 | 5.5488 | 5.56 | 5.56 | -0.2 (-3.47%) | 13,239 |
| 25 Nov 2020 | USD | 5.656 | 5.76 | 5.656 | 5.76 | 5.76 | +0.16 (+2.86%) | 1,090 |
| 24 Nov 2020 | USD | 5.56 | 5.88 | 5.56 | 5.6 | 5.6 | -0.24 (-4.11%) | 2,781 |
| 23 Nov 2020 | USD | 5.6 | 5.84 | 5.48 | 5.84 | 5.84 | +0.16 (+2.82%) | 4,325 |
| 20 Nov 2020 | USD | 5.7648 | 5.7648 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 885 |
| 19 Nov 2020 | USD | 5.76 | 5.8584 | 5 | 5.76 | 5.76 | +0.04 (+0.70%) | 11,941 |
| 18 Nov 2020 | USD | 5.72 | 5.9648 | 5.72 | 5.72 | 5.72 | -0.16 (-2.72%) | 9,193 |
| 17 Nov 2020 | USD | 5.94 | 5.996 | 5.8 | 5.88 | 5.88 | +0.08 (+1.38%) | 3,103 |
| 16 Nov 2020 | USD | 5.92 | 5.98 | 5.76 | 5.8 | 5.8 | -0.12 (-2.03%) | 4,144 |
| 13 Nov 2020 | USD | 6.0676 | 6.0676 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 2,187 |
| 12 Nov 2020 | USD | 6.0576 | 6.114 | 6 | 6 | 6 | -0.087 (-1.43%) | 1,521 |
| 11 Nov 2020 | USD | 6.132 | 6.132 | 6 | 6.0868 | 6.0868 | +0.087 (+1.45%) | 3,417 |
