| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 5.92 | 6.2 | 5.92 | 6 | 6 | -0.144 (-2.34%) | 5,023 |
| 9 Nov 2020 | USD | 6.24 | 6.28 | 6 | 6.144 | 6.144 | +0.286 (+4.88%) | 5,124 |
| 6 Nov 2020 | USD | 5.8 | 6.2 | 5.8 | 5.858 | 5.858 | +0.056 (+0.97%) | 3,668 |
| 5 Nov 2020 | USD | 6.28 | 6.28 | 5.802 | 5.802 | 5.802 | -0.438 (-7.02%) | 3,586 |
| 4 Nov 2020 | USD | 5.84 | 6.24 | 5.84 | 6.24 | 6.24 | +0.273 (+4.57%) | 8,645 |
| 3 Nov 2020 | USD | 5.96 | 6 | 5.96 | 5.9672 | 5.9672 | +0.127 (+2.18%) | 1,389 |
| 2 Nov 2020 | USD | 5.8615 | 5.8615 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 354 |
| 30 Oct 2020 | USD | 5.7436 | 6 | 5 | 5.84 | 5.84 | -0.16 (-2.67%) | 31,963 |
| 29 Oct 2020 | USD | 5.992 | 6.04 | 5.9104 | 6 | 6 | 0.0 (0.0%) | 2,678 |
| 28 Oct 2020 | USD | 6.12 | 6.12 | 5.96 | 6 | 6 | +0.014 (+0.23%) | 4,179 |
| 27 Oct 2020 | USD | 6.4 | 6.4 | 5.9864 | 5.9864 | 5.9864 | -0.054 (-0.89%) | 2,548 |
| 26 Oct 2020 | USD | 5.96 | 6.2382 | 5.96 | 6.04 | 6.04 | -0.2 (-3.21%) | 8,907 |
| 23 Oct 2020 | USD | 6.2833 | 6.2833 | 6.24 | 6.24 | 6.24 | -0.16 (-2.50%) | 1,022 |
| 22 Oct 2020 | USD | 6.5744 | 6.64 | 6.2 | 6.4 | 6.4 | +0.08 (+1.27%) | 5,158 |
| 21 Oct 2020 | USD | 6.68 | 6.68 | 6.2 | 6.32 | 6.32 | -0.165 (-2.54%) | 2,269 |
| 20 Oct 2020 | USD | 6.5276 | 6.5612 | 6.4 | 6.4848 | 6.4848 | +0.175 (+2.78%) | 2,322 |
| 19 Oct 2020 | USD | 6.4884 | 6.56 | 6.3094 | 6.3094 | 6.3094 | +0.229 (+3.77%) | 5,503 |
| 16 Oct 2020 | USD | 5.8 | 6.2 | 5.8 | 6.08 | 6.08 | +0.04 (+0.66%) | 6,194 |
| 15 Oct 2020 | USD | 6.4 | 6.4756 | 5.92 | 6.04 | 6.04 | -0.32 (-5.03%) | 13,695 |
| 14 Oct 2020 | USD | 6.3784 | 6.3784 | 6.24 | 6.36 | 6.36 | 0.0 (0.0%) | 2,083 |
| 13 Oct 2020 | USD | 6.404 | 6.404 | 6.045 | 6.36 | 6.36 | 0.0 (0.0%) | 5,605 |
| 12 Oct 2020 | USD | 6.72 | 6.72 | 6.08 | 6.36 | 6.36 | +0.68 (+11.97%) | 4,387 |
| 9 Oct 2020 | USD | 6.48 | 6.92 | 5.68 | 5.68 | 5.68 | -0.68 (-10.69%) | 11,092 |
| 8 Oct 2020 | USD | 6.92 | 6.92 | 6.32 | 6.36 | 6.36 | -0.48 (-7.02%) | 7,018 |
| 7 Oct 2020 | USD | 6.86 | 6.9092 | 6.8 | 6.84 | 6.84 | +0.067 (+0.99%) | 12,777 |
| 6 Oct 2020 | USD | 6.92 | 6.92 | 6.7728 | 6.7728 | 6.7728 | -0.128 (-1.86%) | 9,249 |
| 5 Oct 2020 | USD | 6.4 | 7 | 6.28 | 6.9012 | 6.9012 | +0.301 (+4.56%) | 42,812 |
| 2 Oct 2020 | USD | 7 | 7 | 6.52 | 6.6 | 6.6 | -0.4 (-5.71%) | 10,271 |
| 1 Oct 2020 | USD | 6.8 | 7 | 6.72 | 7 | 7 | +0.42 (+6.38%) | 10,462 |
| 30 Sep 2020 | USD | 6.16 | 7 | 6.16 | 6.58 | 6.58 | +0.18 (+2.81%) | 17,737 |
