| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 6.08 | 6.4 | 6.08 | 6.4 | 6.4 | +0.38 (+6.31%) | 5,897 |
| 28 Sep 2020 | USD | 6.68 | 6.72 | 6 | 6.02 | 6.02 | -0.467 (-7.20%) | 5,620 |
| 25 Sep 2020 | USD | 5.92 | 6.7684 | 5.64 | 6.4873 | 6.4873 | +0.567 (+9.58%) | 14,803 |
| 24 Sep 2020 | USD | 5.2 | 5.92 | 5.2 | 5.92 | 5.92 | +1.04 (+21.31%) | 5,732 |
| 23 Sep 2020 | USD | 4.4 | 5.24 | 4.4 | 4.88 | 4.88 | +0.48 (+10.91%) | 16,655 |
| 22 Sep 2020 | USD | 4.3964 | 4.48 | 4.32 | 4.4 | 4.4 | +0.16 (+3.77%) | 3,443 |
| 21 Sep 2020 | USD | 4.1956 | 4.316 | 4.1424 | 4.24 | 4.24 | +0.16 (+3.92%) | 5,077 |
| 18 Sep 2020 | USD | 4.28 | 4.36 | 4.08 | 4.08 | 4.08 | -0.32 (-7.27%) | 7,966 |
| 17 Sep 2020 | USD | 4.536 | 4.798 | 4.28 | 4.4 | 4.4 | +0.164 (+3.87%) | 11,225 |
| 16 Sep 2020 | USD | 5.2 | 5.2 | 4 | 4.236 | 4.236 | -0.734 (-14.78%) | 36,313 |
| 15 Sep 2020 | USD | 5.24 | 5.4 | 4.88 | 4.9704 | 4.9704 | -0.43 (-7.96%) | 40,463 |
| 14 Sep 2020 | USD | 5.5344 | 5.632 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 14,403 |
| 11 Sep 2020 | USD | 6.36 | 6.52 | 5.08 | 5.56 | 5.56 | -0.84 (-13.13%) | 36,928 |
| 10 Sep 2020 | USD | 6.68 | 6.7148 | 6.4 | 6.4 | 6.4 | -0.28 (-4.19%) | 19,510 |
| 9 Sep 2020 | USD | 6.8 | 6.96 | 6.36 | 6.68 | 6.68 | -0.3 (-4.30%) | 23,509 |
| 8 Sep 2020 | USD | 7.3192 | 7.3192 | 6.8 | 6.98 | 6.98 | -0.02 (-0.29%) | 16,171 |
| 4 Sep 2020 | USD | 6.6 | 7.36 | 6.6 | 7 | 7 | -0.08 (-1.13%) | 25,751 |
| 3 Sep 2020 | USD | 7.76 | 7.76 | 6 | 7.08 | 7.08 | -0.24 (-3.28%) | 84,731 |
| 2 Sep 2020 | USD | 6.2 | 7.48 | 5 | 7.32 | 7.32 | +1.308 (+21.75%) | 44,750 |
| 1 Sep 2020 | USD | 4.0674 | 8.2 | 4.06 | 6.0124 | 6.0124 | +2.012 (+50.31%) | 68,378 |
| 31 Aug 2020 | USD | 4.4 | 4.4 | 3.9112 | 4 | 4 | -0.12 (-2.91%) | 40,947 |
| 28 Aug 2020 | USD | 3.76 | 4.12 | 3.6176 | 4.12 | 4.12 | +0.418 (+11.29%) | 29,617 |
| 27 Aug 2020 | USD | 3.7782 | 4 | 3.6 | 3.7022 | 3.7022 | -0.018 (-0.48%) | 14,601 |
| 26 Aug 2020 | USD | 3.12 | 4 | 3.08 | 3.72 | 3.72 | +0.635 (+20.59%) | 63,086 |
| 25 Aug 2020 | USD | 3.04 | 3.0868 | 3 | 3.0848 | 3.0848 | +0.045 (+1.47%) | 21,916 |
| 24 Aug 2020 | USD | 2.9028 | 3.04 | 2.88 | 3.04 | 3.04 | +0.166 (+5.76%) | 13,480 |
| 21 Aug 2020 | USD | 3.04 | 3.04 | 2.76 | 2.8743 | 2.8743 | -0.166 (-5.45%) | 14,940 |
| 20 Aug 2020 | USD | 3.0473 | 3.1596 | 2.88 | 3.04 | 3.04 | +0.06 (+2.01%) | 34,714 |
| 19 Aug 2020 | USD | 2.9155 | 2.9903 | 2.1678 | 2.98 | 2.98 | +0.227 (+8.25%) | 135,518 |
| 18 Aug 2020 | USD | 2.144 | 2.88 | 2.144 | 2.7528 | 2.7528 | +0.74 (+36.76%) | 130,010 |
