Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 22.2063 | 22.2063 | 22.2063 | 22.2063 | 22.2063 | -0.484 (-2.13%) | 0 |
8 Jul 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.13 (+0.58%) | 0 |
7 Jul 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.52 (-2.25%) | 0 |
6 Jul 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
2 Jul 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
1 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22 (-0.96%) | 0 |
30 Jun 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.34 (+1.50%) | 0 |
29 Jun 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.69 (+3.14%) | 0 |
26 Jun 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.57 (-2.53%) | 0 |
25 Jun 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.28 (+1.26%) | 0 |
24 Jun 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.77 (-3.34%) | 0 |
23 Jun 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
22 Jun 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
19 Jun 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 0 |
18 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
17 Jun 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39 (-1.67%) | 0 |
16 Jun 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.52 (+2.27%) | 0 |
15 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.49 (+2.19%) | 0 |
12 Jun 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.49 (+2.24%) | 0 |
11 Jun 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.79 (-7.56%) | 0 |
10 Jun 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.75 (-3.07%) | 0 |
9 Jun 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.47 (-1.89%) | 0 |
8 Jun 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.5 (+2.05%) | 0 |
5 Jun 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.84 (+3.57%) | 0 |
4 Jun 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.07 (+0.30%) | 0 |
3 Jun 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.62 (+2.71%) | 0 |
2 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.23 (+1.02%) | 0 |
1 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.16 (+0.71%) | 0 |
29 May 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.11 (-0.49%) | 0 |
28 May 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.52 (-2.25%) | 0 |