Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.09 (+0.33%) | 0 |
18 Jun 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.27 (+1.00%) | 0 |
17 Jun 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 0 |
14 Jun 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.2 (-0.74%) | 0 |
13 Jun 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.22 (+0.82%) | 0 |
12 Jun 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 0 |
11 Jun 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.06 (-0.22%) | 0 |
10 Jun 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.13 (+0.49%) | 0 |
7 Jun 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.19 (+0.71%) | 0 |
6 Jun 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
5 Jun 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
4 Jun 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.61 (+2.35%) | 0 |
3 Jun 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 0 |
31 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.33 (-1.25%) | 0 |
30 May 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
29 May 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23 (-0.87%) | 0 |
28 May 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.16 (-0.60%) | 0 |
27 May 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.16 (+0.60%) | 0 |
23 May 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.51 (-1.88%) | 0 |
22 May 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22 (-0.81%) | 0 |
21 May 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.29 (+1.07%) | 0 |
20 May 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.13 (-0.48%) | 0 |
17 May 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.31 (-1.13%) | 0 |
16 May 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.15 (+0.55%) | 0 |
15 May 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.13 (+0.48%) | 0 |
14 May 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.34 (+1.27%) | 0 |
13 May 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.8 (-2.90%) | 0 |
10 May 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.08 (+0.29%) | 0 |
9 May 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.09 (-0.33%) | 0 |