Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.12 (-0.43%) | 0 |
7 May 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.56 (-1.98%) | 0 |
6 May 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.03 (+0.11%) | 0 |
3 May 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.52 (+1.87%) | 0 |
2 May 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.03 (+0.11%) | 0 |
1 May 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.24 (-0.86%) | 0 |
30 Apr 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.12 (-0.43%) | 0 |
29 Apr 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.08 (+0.29%) | 0 |
26 Apr 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.25 (+0.90%) | 0 |
25 Apr 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25 (-0.89%) | 0 |
24 Apr 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.04 (+0.14%) | 0 |
23 Apr 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.4 (+1.45%) | 0 |
22 Apr 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.09 (-0.33%) | 0 |
19 Apr 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
17 Apr 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.19 (-0.68%) | 0 |
16 Apr 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 0 |
15 Apr 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.08 (-0.29%) | 0 |
12 Apr 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.14 (+0.50%) | 0 |
11 Apr 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.34 (+1.24%) | 0 |
9 Apr 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.3 (-1.08%) | 0 |
8 Apr 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
5 Apr 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.25 (+0.91%) | 0 |
4 Apr 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.09 (+0.33%) | 0 |
3 Apr 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.12 (+0.44%) | 0 |
2 Apr 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04 (-0.15%) | 0 |
1 Apr 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.3 (+1.11%) | 0 |
29 Mar 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.06 (+0.22%) | 0 |
28 Mar 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 0 |