Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
12 Feb 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.33 (+1.24%) | 0 |
11 Feb 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
8 Feb 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.01 (-0.04%) | 0 |
7 Feb 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.22 (-0.82%) | 0 |
6 Feb 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 0 |
5 Feb 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.08 (+0.30%) | 0 |
4 Feb 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.25 (+0.95%) | 0 |
1 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.08 (+0.30%) | 0 |
31 Jan 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.19 (+0.73%) | 0 |
30 Jan 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.26 (+1.01%) | 0 |
29 Jan 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
28 Jan 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.11 (-0.42%) | 0 |
25 Jan 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.32 (+1.25%) | 0 |
24 Jan 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.16 (+0.63%) | 0 |
23 Jan 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 0 |
22 Jan 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.41 (-1.58%) | 0 |
21 Jan 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.29 (+1.13%) | 0 |
17 Jan 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.23 (+0.90%) | 0 |
16 Jan 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.17 (+0.67%) | 0 |
15 Jan 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
14 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.24 (-0.95%) | 0 |
11 Jan 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.05 (+0.20%) | 0 |
10 Jan 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
9 Jan 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.23 (+0.92%) | 0 |
8 Jan 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.38 (+1.55%) | 0 |
7 Jan 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.36 (+1.49%) | 0 |
4 Jan 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.82 (+3.50%) | 0 |
3 Jan 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.37 (-1.56%) | 0 |