Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.11 (+0.46%) | 0 |
1 Jan 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.22 (+0.94%) | 0 |
28 Dec 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.13 (+0.56%) | 0 |
27 Dec 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
26 Dec 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +1.03 (+4.63%) | 0 |
24 Dec 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.42 (-1.85%) | 0 |
21 Dec 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.59 (-2.54%) | 0 |
20 Dec 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.37 (-1.57%) | 0 |
19 Dec 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -4.69 (-16.56%) | 0 |
18 Dec 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.08 (-0.28%) | 0 |
17 Dec 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.66 (-2.27%) | 0 |
14 Dec 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.52 (-1.76%) | 0 |
13 Dec 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.42 (-1.40%) | 0 |
12 Dec 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.29 (+0.98%) | 0 |
11 Dec 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.1 (-0.34%) | 0 |
10 Dec 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.07 (-0.23%) | 0 |
7 Dec 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57 (-1.87%) | 0 |
6 Dec 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.11 (-0.36%) | 0 |
4 Dec 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.34 (-4.20%) | 0 |
3 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.23 (+0.73%) | 0 |
30 Nov 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.18 (+0.57%) | 0 |
29 Nov 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.1 (-0.32%) | 0 |
28 Nov 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.68 (+2.20%) | 0 |
27 Nov 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.25 (-0.80%) | 0 |
26 Nov 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.34 (+1.10%) | 0 |
23 Nov 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.03 (+0.10%) | 0 |
22 Nov 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.38 (+1.25%) | 0 |
20 Nov 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.59 (-1.90%) | 0 |