Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2000 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.55 (+1.47%) | 0 |
4 Aug 2000 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.35 (+0.94%) | 0 |
3 Aug 2000 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.07 (+0.19%) | 0 |
2 Aug 2000 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.19 (+0.52%) | 0 |
1 Aug 2000 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.13 (+0.35%) | 0 |
31 Jul 2000 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.58 (+1.60%) | 0 |
28 Jul 2000 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.93 (-2.51%) | 0 |
27 Jul 2000 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.72 (-1.90%) | 0 |
26 Jul 2000 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.16 (-0.42%) | 0 |
25 Jul 2000 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.01 (+0.03%) | 0 |
24 Jul 2000 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.56 (-1.45%) | 0 |
21 Jul 2000 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.75 (-1.91%) | 0 |
20 Jul 2000 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.47 (+1.21%) | 0 |
19 Jul 2000 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.69 (-1.75%) | 0 |
18 Jul 2000 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.59 (-1.47%) | 0 |
17 Jul 2000 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.19 (+0.48%) | 0 |
14 Jul 2000 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.27 (+0.68%) | 0 |
13 Jul 2000 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.04 (+0.10%) | 0 |
12 Jul 2000 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.7 (+1.80%) | 0 |
11 Jul 2000 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.26 (+0.67%) | 0 |
10 Jul 2000 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.27 (+0.70%) | 0 |
7 Jul 2000 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.52 (+1.37%) | 0 |
6 Jul 2000 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.29 (+0.77%) | 0 |
5 Jul 2000 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.76 (-1.98%) | 0 |
4 Jul 2000 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.47 (+1.24%) | 0 |
30 Jun 2000 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.1 (-0.26%) | 0 |
29 Jun 2000 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.11 (-0.29%) | 0 |
28 Jun 2000 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.69 (+1.85%) | 0 |
27 Jun 2000 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.3 (-0.80%) | 0 |