Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2000 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.54 (+1.48%) | 0 |
12 May 2000 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.16 (+0.44%) | 0 |
11 May 2000 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +1.06 (+3.01%) | 0 |
10 May 2000 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.18 (-3.25%) | 0 |
9 May 2000 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.51 (-1.38%) | 0 |
8 May 2000 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.61 (-1.63%) | 0 |
5 May 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.69 (+1.88%) | 0 |
4 May 2000 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.62 (+1.71%) | 0 |
3 May 2000 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.84 (-2.27%) | 0 |
2 May 2000 | USD | 37 | 37 | 37 | 37 | 37 | -0.98 (-2.58%) | 0 |
1 May 2000 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.65 (+1.74%) | 0 |
28 Apr 2000 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.83 (+2.27%) | 0 |
27 Apr 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.56 (+1.56%) | 0 |
26 Apr 2000 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.29 (-0.80%) | 0 |
25 Apr 2000 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +1.55 (+4.47%) | 0 |
24 Apr 2000 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.74 (-2.09%) | 0 |
21 Apr 2000 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.1 (-0.28%) | 0 |
19 Apr 2000 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.19 (+0.54%) | 0 |
18 Apr 2000 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +1.6 (+4.74%) | 0 |
17 Apr 2000 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.72 (+2.18%) | 0 |
14 Apr 2000 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.57 (-7.22%) | 0 |
13 Apr 2000 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.44 (-1.22%) | 0 |
12 Apr 2000 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.07 (-2.88%) | 0 |
11 Apr 2000 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.45 (-1.20%) | 0 |
10 Apr 2000 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.51 (-3.87%) | 0 |
7 Apr 2000 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.77 (+2.01%) | 0 |
6 Apr 2000 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +1.03 (+2.77%) | 0 |
5 Apr 2000 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.32 (+0.87%) | 0 |
4 Apr 2000 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.73 (-1.94%) | 0 |