Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2000 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.72 (-4.37%) | 0 |
31 Mar 2000 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +1.15 (+3.01%) | 0 |
30 Mar 2000 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.64 (-1.65%) | 0 |
29 Mar 2000 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.02 (-2.56%) | 0 |
28 Mar 2000 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.65 (-1.60%) | 0 |
27 Mar 2000 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.08 (-0.20%) | 0 |
24 Mar 2000 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.04 (-0.10%) | 0 |
23 Mar 2000 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.18 (+0.44%) | 0 |
22 Mar 2000 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +1.01 (+2.56%) | 0 |
21 Mar 2000 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.55 (+1.41%) | 0 |
20 Mar 2000 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.28 (-3.18%) | 0 |
17 Mar 2000 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.37 (+0.93%) | 0 |
16 Mar 2000 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +1.6 (+4.19%) | 0 |
15 Mar 2000 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.73 (-1.87%) | 0 |
14 Mar 2000 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.06 (-2.65%) | 0 |
13 Mar 2000 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.96 (-2.34%) | 0 |
10 Mar 2000 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.03 (-0.07%) | 0 |
9 Mar 2000 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +1.01 (+2.53%) | 0 |
8 Mar 2000 | USD | 40 | 40 | 40 | 40 | 40 | -0.23 (-0.57%) | 0 |
7 Mar 2000 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.28 (-0.69%) | 0 |
6 Mar 2000 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.26 (+0.65%) | 0 |
3 Mar 2000 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.16 (+2.97%) | 0 |
2 Mar 2000 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.22 (-0.56%) | 0 |
1 Mar 2000 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.92 (+2.40%) | 0 |
29 Feb 2000 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +1.3 (+3.50%) | 0 |
28 Feb 2000 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.1 (+0.27%) | 0 |
25 Feb 2000 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.14 (-0.38%) | 0 |
24 Feb 2000 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.26 (+0.71%) | 0 |
23 Feb 2000 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.64 (+1.77%) | 0 |
22 Feb 2000 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.24 (-0.66%) | 0 |