Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2000 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.49 (-3.93%) | 0 |
17 Feb 2000 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.51 (+1.36%) | 0 |
16 Feb 2000 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.23 (+0.62%) | 0 |
15 Feb 2000 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.14 (+0.38%) | 0 |
14 Feb 2000 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.19 (+0.52%) | 0 |
11 Feb 2000 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.36 (-0.97%) | 0 |
10 Feb 2000 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.49 (+1.33%) | 0 |
9 Feb 2000 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.48 (-1.29%) | 0 |
8 Feb 2000 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.34 (+0.92%) | 0 |
7 Feb 2000 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.29 (+0.79%) | 0 |
4 Feb 2000 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.15 (+0.41%) | 0 |
3 Feb 2000 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.75 (+2.10%) | 0 |
2 Feb 2000 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.36 (+1.02%) | 0 |
1 Feb 2000 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.57 (+1.64%) | 0 |
31 Jan 2000 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17 (-0.49%) | 0 |
28 Jan 2000 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.99 (-2.75%) | 0 |
27 Jan 2000 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.38 (-1.05%) | 0 |
26 Jan 2000 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.11 (-0.30%) | 0 |
25 Jan 2000 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.05 (+0.14%) | 0 |
24 Jan 2000 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.95 (-2.54%) | 0 |
21 Jan 2000 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.22 (+0.59%) | 0 |
20 Jan 2000 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.07 (+0.19%) | 0 |
19 Jan 2000 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.25 (+0.68%) | 0 |
18 Jan 2000 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.56 (+1.55%) | 0 |
17 Jan 2000 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.62 (+1.74%) | 0 |
13 Jan 2000 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.78 (+2.24%) | 0 |
12 Jan 2000 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.26 (-0.74%) | 0 |
11 Jan 2000 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.68 (-1.90%) | 0 |