Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2000 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.95 (+2.73%) | 0 |
7 Jan 2000 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +1.08 (+3.20%) | 0 |
6 Jan 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.24 (-0.71%) | 0 |
5 Jan 2000 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.02 (-0.06%) | 0 |
4 Jan 2000 | USD | 34 | 34 | 34 | 34 | 34 | -1.2 (-3.41%) | 0 |
3 Jan 2000 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.51 (-1.43%) | 0 |
31 Dec 1999 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.44 (+1.25%) | 0 |
30 Dec 1999 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.42 (+1.21%) | 0 |
28 Dec 1999 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.17 (+0.49%) | 0 |
27 Dec 1999 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.06 (+0.17%) | 0 |
24 Dec 1999 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.36 (+1.05%) | 0 |
22 Dec 1999 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.16 (+0.47%) | 0 |
21 Dec 1999 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.77 (+2.31%) | 0 |
20 Dec 1999 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.04 (+0.12%) | 0 |
17 Dec 1999 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.61 (-4.61%) | 0 |
16 Dec 1999 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.38 (+1.10%) | 0 |
15 Dec 1999 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.08 (+0.23%) | 0 |
14 Dec 1999 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.58 (-1.66%) | 0 |
13 Dec 1999 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.02 (-0.06%) | 0 |
10 Dec 1999 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.06 (+0.17%) | 0 |
9 Dec 1999 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.29 (-0.82%) | 0 |
8 Dec 1999 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.16 (+0.46%) | 0 |
7 Dec 1999 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.13 (-0.37%) | 0 |
6 Dec 1999 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.03 (+0.09%) | 0 |
3 Dec 1999 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.46 (+1.32%) | 0 |
2 Dec 1999 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.49 (+1.43%) | 0 |
1 Dec 1999 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.12 (+0.35%) | 0 |
30 Nov 1999 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.17 (-0.50%) | 0 |