Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1999 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.28 (-0.81%) | 0 |
26 Nov 1999 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.18 (+0.52%) | 0 |
25 Nov 1999 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.14 (+0.41%) | 0 |
23 Nov 1999 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.68 (-1.95%) | 0 |
22 Nov 1999 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.06 (-0.17%) | 0 |
19 Nov 1999 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.06 (-0.17%) | 0 |
18 Nov 1999 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.21 (+0.60%) | 0 |
17 Nov 1999 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.01 (+0.03%) | 0 |
16 Nov 1999 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.46 (+1.34%) | 0 |
15 Nov 1999 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.25 (+0.73%) | 0 |
12 Nov 1999 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.3 (+0.89%) | 0 |
11 Nov 1999 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.06 (-0.18%) | 0 |
10 Nov 1999 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.21 (+0.62%) | 0 |
9 Nov 1999 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.1 (-0.30%) | 0 |
8 Nov 1999 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.17 (+0.51%) | 0 |
5 Nov 1999 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.32 (+0.96%) | 0 |
4 Nov 1999 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.1 (+0.30%) | 0 |
3 Nov 1999 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.4 (+1.22%) | 0 |
2 Nov 1999 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.17 (+0.52%) | 0 |
1 Nov 1999 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.12 (+0.37%) | 0 |
29 Oct 1999 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.7 (+2.20%) | 0 |
28 Oct 1999 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.73 (+2.35%) | 0 |
27 Oct 1999 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.06 (+0.19%) | 0 |
26 Oct 1999 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.2 (-0.64%) | 0 |
25 Oct 1999 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.02 (-0.06%) | 0 |
22 Oct 1999 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.58 (+1.89%) | 0 |
21 Oct 1999 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 0 |
20 Oct 1999 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.24 (+0.79%) | 0 |
19 Oct 1999 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.16 (+0.53%) | 0 |