Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1999 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.44 (-1.44%) | 0 |
15 Oct 1999 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.51 (-1.64%) | 0 |
14 Oct 1999 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.02 (-0.06%) | 0 |
13 Oct 1999 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.47 (-1.49%) | 0 |
12 Oct 1999 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.38 (-1.19%) | 0 |
11 Oct 1999 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.3 (+0.95%) | 0 |
8 Oct 1999 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.16 (-0.50%) | 0 |
6 Oct 1999 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.42 (+1.34%) | 0 |
5 Oct 1999 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.42 (+1.35%) | 0 |
1 Oct 1999 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.24 (-0.77%) | 0 |
30 Sep 1999 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.24 (+0.77%) | 0 |
29 Sep 1999 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.15 (+0.49%) | 0 |
28 Sep 1999 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.27 (-0.87%) | 0 |
27 Sep 1999 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.25 (+0.81%) | 0 |
24 Sep 1999 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.26 (-0.83%) | 0 |
23 Sep 1999 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.6 (-1.89%) | 0 |
22 Sep 1999 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.15 (+0.47%) | 0 |
21 Sep 1999 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.55 (-1.71%) | 0 |
20 Sep 1999 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.13 (-0.40%) | 0 |
17 Sep 1999 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.4 (+1.25%) | 0 |
16 Sep 1999 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.34 (-1.05%) | 0 |
15 Sep 1999 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.28 (-0.86%) | 0 |
14 Sep 1999 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.12 (-0.37%) | 0 |
13 Sep 1999 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.21 (-0.64%) | 0 |
10 Sep 1999 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.28 (+0.86%) | 0 |
9 Sep 1999 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.17 (+0.52%) | 0 |
8 Sep 1999 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.2 (-0.61%) | 0 |
7 Sep 1999 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.09 (+0.28%) | 0 |