Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1999 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.76 (+2.39%) | 0 |
2 Sep 1999 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.28 (-0.87%) | 0 |
1 Sep 1999 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.3 (+0.95%) | 0 |
31 Aug 1999 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06 (-0.19%) | 0 |
30 Aug 1999 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.37 (-1.15%) | 0 |
27 Aug 1999 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.31 (-0.96%) | 0 |
26 Aug 1999 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.11 (-0.34%) | 0 |
25 Aug 1999 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.03 (+0.09%) | 0 |
24 Aug 1999 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.08 (-0.25%) | 0 |
23 Aug 1999 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.43 (+1.34%) | 0 |
20 Aug 1999 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.12 (+0.37%) | 0 |
19 Aug 1999 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.11 (-0.34%) | 0 |
18 Aug 1999 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.16 (-0.49%) | 0 |
17 Aug 1999 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.19 (+0.59%) | 0 |
16 Aug 1999 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.08 (+0.25%) | 0 |
13 Aug 1999 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.53 (+1.68%) | 0 |
12 Aug 1999 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.12 (+0.38%) | 0 |
11 Aug 1999 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.51 (+1.65%) | 0 |
10 Aug 1999 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39 (-1.25%) | 0 |
9 Aug 1999 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.08 (-0.25%) | 0 |
6 Aug 1999 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.2 (-0.63%) | 0 |
5 Aug 1999 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.11 (+0.35%) | 0 |
4 Aug 1999 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.49 (-1.53%) | 0 |
3 Aug 1999 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.59 (-1.81%) | 0 |
2 Aug 1999 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.07 (+0.22%) | 0 |
29 Jul 1999 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.39 (-1.19%) | 0 |
28 Jul 1999 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.07 (+0.21%) | 0 |
27 Jul 1999 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.3 (+0.92%) | 0 |