Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1999 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 0 |
23 Jul 1999 | USD | 33 | 33 | 33 | 33 | 33 | -0.15 (-0.45%) | 0 |
22 Jul 1999 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -5.9 (-15.11%) | 0 |
21 Jul 1999 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |