Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.74 (+3.31%) | 0 |
26 May 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.71 (+3.28%) | 0 |
22 May 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.13 (+0.60%) | 0 |
21 May 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.62 (+2.97%) | 0 |
19 May 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.39 (-1.83%) | 0 |
18 May 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.23 (+6.13%) | 0 |
15 May 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.28 (+1.42%) | 0 |
14 May 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
13 May 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.72 (-3.52%) | 0 |
12 May 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73 (-3.45%) | 0 |
11 May 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.22 (-1.03%) | 0 |
8 May 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.75 (+3.63%) | 0 |
7 May 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 0 |
6 May 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
5 May 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
4 May 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
1 May 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.76 (-3.59%) | 0 |
30 Apr 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.76 (-3.46%) | 0 |
29 Apr 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 0 |
28 Apr 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.36 (+1.75%) | 0 |
27 Apr 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.86 (+4.36%) | 0 |
24 Apr 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.25 (+1.28%) | 0 |
23 Apr 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.2 (+1.04%) | 0 |
22 Apr 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.24 (+1.26%) | 0 |
21 Apr 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42 (-2.16%) | 0 |
20 Apr 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.34 (-1.72%) | 0 |
17 Apr 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.84 (+4.43%) | 0 |
16 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11 (-0.58%) | 0 |
15 Apr 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.87 (-4.36%) | 0 |