Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.32 (+1.63%) | 0 |
13 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56 (-2.78%) | 0 |
9 Apr 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.92 (+4.78%) | 0 |
8 Apr 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.81 (+4.39%) | 0 |
7 Apr 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
6 Apr 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +1.3 (+7.61%) | 0 |
3 Apr 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.57 (-3.23%) | 0 |
2 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.18 (+1.03%) | 0 |
1 Apr 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.22 (-6.52%) | 0 |
31 Mar 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
30 Mar 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 0 |
27 Mar 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.74 (-3.90%) | 0 |
26 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +1.07 (+5.97%) | 0 |
25 Mar 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.26 (+1.47%) | 0 |
24 Mar 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +1.53 (+9.49%) | 0 |
23 Mar 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.33 (-2.00%) | 0 |
20 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.68 (-3.97%) | 0 |
19 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +1.03 (+6.39%) | 0 |
18 Mar 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.01 (-11.09%) | 0 |
17 Mar 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +1.02 (+5.96%) | 0 |
16 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -2.69 (-13.59%) | 0 |
13 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +1.35 (+7.32%) | 0 |
12 Mar 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.33 (-11.22%) | 0 |
11 Mar 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.33 (-6.02%) | 0 |
10 Mar 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.64 (+2.98%) | 0 |
9 Mar 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.26 (-9.53%) | 0 |
6 Mar 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.47 (-1.94%) | 0 |
5 Mar 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.92 (-3.66%) | 0 |
4 Mar 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.67 (+2.74%) | 0 |
3 Mar 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.54 (-2.16%) | 0 |