Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.59 (+2.42%) | 0 |
28 Feb 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.39 (-1.57%) | 0 |
27 Feb 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.93 (-3.62%) | 0 |
26 Feb 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.34 (-1.31%) | 0 |
25 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 0 |
24 Feb 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.77 (-2.77%) | 0 |
21 Feb 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.25 (-0.89%) | 0 |
20 Feb 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.09 (+0.32%) | 0 |
19 Feb 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.17 (+0.61%) | 0 |
18 Feb 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11 (-0.39%) | 0 |
14 Feb 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.08 (-0.29%) | 0 |
13 Feb 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.09 (+0.32%) | 0 |
12 Feb 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.18 (+0.65%) | 0 |
11 Feb 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.15 (+0.54%) | 0 |
10 Feb 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.14 (+0.51%) | 0 |
7 Feb 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.37 (-1.33%) | 0 |
6 Feb 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.08 (-0.29%) | 0 |
5 Feb 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.42 (+1.53%) | 0 |
4 Feb 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.31 (+1.14%) | 0 |
3 Feb 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.18 (+0.67%) | 0 |
31 Jan 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.54 (-1.97%) | 0 |
30 Jan 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04 (-0.15%) | 0 |
29 Jan 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.17 (-0.61%) | 0 |
28 Jan 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.18 (+0.65%) | 0 |
27 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.31 (-1.11%) | 0 |
24 Jan 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.42 (-1.49%) | 0 |
23 Jan 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
22 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.02 (-0.07%) | 0 |
21 Jan 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25 (-0.88%) | 0 |
17 Jan 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.05 (-0.18%) | 0 |