Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.4 (+1.42%) | 0 |
15 Jan 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.09 (+0.32%) | 0 |
14 Jan 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.06 (+0.21%) | 0 |
13 Jan 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.17 (+0.61%) | 0 |
10 Jan 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11 (-0.39%) | 0 |
9 Jan 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
8 Jan 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.04 (+0.14%) | 0 |
7 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.13 (-0.46%) | 0 |
6 Jan 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 0 |
3 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08 (-0.29%) | 0 |
2 Jan 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03 (-0.11%) | 0 |
31 Dec 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.09 (+0.32%) | 0 |
30 Dec 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
27 Dec 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 0 |
26 Dec 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
25 Dec 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
23 Dec 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.03 (-0.11%) | 0 |
20 Dec 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
19 Dec 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.09 (+0.32%) | 0 |
18 Dec 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.98 (-3.39%) | 0 |
17 Dec 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.14 (+0.49%) | 0 |
16 Dec 2019 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.16 (+0.56%) | 0 |
13 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.09 (-0.31%) | 0 |
12 Dec 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.24 (+0.84%) | 0 |
11 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.02 (+0.07%) | 0 |
10 Dec 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 0 |
9 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.11 (-0.38%) | 0 |
6 Dec 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.32 (+1.13%) | 0 |
5 Dec 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.02 (+0.07%) | 0 |