Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.16 (+0.57%) | 0 |
3 Dec 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.09 (-0.32%) | 0 |
2 Dec 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.31 (-1.09%) | 0 |
29 Nov 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.15 (-0.52%) | 0 |
28 Nov 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.14 (+0.49%) | 0 |
26 Nov 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
25 Nov 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.5 (+1.79%) | 0 |
22 Nov 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 (+0.25%) | 0 |
21 Nov 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14 (-0.50%) | 0 |
20 Nov 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.1 (-0.36%) | 0 |
19 Nov 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.06 (+0.21%) | 0 |
18 Nov 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.1 (-0.35%) | 0 |
15 Nov 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.09 (+0.32%) | 0 |
14 Nov 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.02 (+0.07%) | 0 |
13 Nov 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.1 (-0.35%) | 0 |
12 Nov 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.3 (-1.05%) | 0 |
11 Nov 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.27 (+0.96%) | 0 |
8 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.01 (-0.04%) | 0 |
6 Nov 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.18 (-0.63%) | 0 |
5 Nov 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.02 (+0.07%) | 0 |
4 Nov 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.22 (+0.78%) | 0 |
1 Nov 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.44 (+1.59%) | 0 |
31 Oct 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.13 (-0.47%) | 0 |
30 Oct 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.06 (-0.21%) | 0 |
29 Oct 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.11 (+0.40%) | 0 |
28 Oct 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.18 (+0.65%) | 0 |
25 Oct 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.12 (+0.44%) | 0 |
24 Oct 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.08 (-0.29%) | 0 |